Spot 172.14
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 35.80 | 34.00 | — | — | 140 | — | — | 1.10 | 0.76 | 1.44 | — |
| — | 27.90 | 31.45 | 29.68 | — | — | 145 | — | — | 1.39 | 0.88 | 1.90 | — |
| — | 23.80 | 27.35 | 25.57 | +0.84 | 55.6% | 150 | — | — | 2.46 | 1.67 | 3.25 | — |
| — | 20.25 | 23.05 | 21.65 | — | — | 155 | 55.3% | -0.22 | 3.90 | 2.75 | 5.05 | — |
| — | 16.70 | 19.35 | 18.02 | +0.72 | 55.1% | 160 | 55.1% | -0.28 | 5.22 | 4.70 | 5.75 | — |
| — | 13.40 | 16.25 | 14.82 | +0.65 | 54.9% | 165 | — | — | 6.92 | 6.20 | 7.65 | — |
| — | 11.05 | 12.95 | 12.00 | — | — | 170 | 54.8% | -0.43 | 9.57 | 8.80 | 10.35 | — |
| — | 8.85 | 10.90 | 9.88 | — | — | 175 | — | — | 11.50 | 10.40 | 12.60 | — |
| — | 6.50 | 9.05 | 7.78 | +0.42 | 54.7% | 180 | 54.7% | -0.58 | 15.00 | 14.00 | 16.00 | — |
| — | 4.95 | 7.30 | 6.12 | +0.35 | 54.8% | 185 | 54.8% | -0.65 | 18.30 | 17.20 | 19.40 | — |
| — | 3.80 | 5.95 | 4.88 | +0.29 | 54.9% | 190 | 54.9% | -0.71 | 21.88 | 20.50 | 23.25 | — |
| — | 2.55 | 4.65 | 3.60 | +0.24 | 55.0% | 195 | 55.0% | -0.77 | 25.73 | 24.25 | 27.20 | — |
| — | 1.46 | 3.40 | 2.43 | +0.19 | 55.2% | 200 | 55.2% | -0.82 | 29.75 | 27.95 | 31.55 | — |
| — | 1.80 | 3.45 | 2.62 | +0.15 | 55.5% | 205 | 55.5% | -0.86 | 34.27 | 32.35 | 36.20 | — |
| — | 1.00 | 2.10 | 1.55 | +0.12 | 55.8% | 210 | 55.8% | -0.89 | 38.60 | 36.90 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.