Spot 191.48
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 21.60 | 20.23 | +0.77 | 71.4% | 172.5 | 71.4% | -0.23 | 1.69 | 1.58 | 1.80 | — |
| — | 18.10 | 19.55 | 18.82 | +0.74 | 70.5% | 175 | 70.5% | -0.26 | 2.12 | 2.02 | 2.21 | — |
| — | 15.95 | 17.10 | 16.52 | +0.70 | 69.7% | 177.5 | 69.7% | -0.30 | 2.61 | 2.45 | 2.77 | — |
| — | 14.15 | 15.20 | 14.68 | +0.65 | 69.0% | 180 | 69.0% | -0.35 | 3.17 | 3.05 | 3.30 | — |
| — | 12.05 | 13.35 | 12.70 | +0.61 | 68.3% | 182.5 | 68.3% | -0.39 | 3.95 | 3.75 | 4.15 | — |
| — | 10.85 | 11.65 | 11.25 | +0.56 | 67.8% | 185 | 67.8% | -0.44 | 4.80 | 4.50 | 5.10 | — |
| — | 9.05 | 10.05 | 9.55 | +0.51 | 67.4% | 187.5 | 67.4% | -0.49 | 5.75 | 5.50 | 6.00 | — |
| — | 8.00 | 8.55 | 8.28 | +0.47 | 67.1% | 190 | 67.1% | -0.53 | 6.80 | 6.60 | 7.00 | — |
| — | 6.75 | 7.20 | 6.97 | +0.42 | 66.8% | 192.5 | 66.8% | -0.58 | 8.12 | 7.80 | 8.45 | — |
| — | 5.65 | 6.10 | 5.88 | +0.37 | 65.9% | 195 | 66.7% | -0.63 | 9.53 | 9.20 | 9.85 | — |
| — | 4.70 | 5.20 | 4.95 | +0.33 | 65.4% | 197.5 | 66.7% | -0.67 | 11.22 | 10.75 | 11.70 | — |
| — | 3.95 | 4.25 | 4.10 | +0.29 | 66.7% | 200 | 66.7% | -0.71 | 12.97 | 12.45 | 13.50 | — |
| — | 3.15 | 3.55 | 3.35 | +0.25 | 66.8% | 202.5 | 66.8% | -0.75 | 14.57 | 13.90 | 15.25 | — |
| — | 2.69 | 2.92 | 2.81 | +0.22 | 67.1% | 205 | 67.1% | -0.78 | 16.40 | 15.75 | 17.05 | — |
| — | 2.18 | 2.43 | 2.31 | +0.18 | 67.4% | 207.5 | 67.4% | -0.82 | 18.52 | 17.95 | 19.10 | — |
| — | 1.84 | 2.18 | 2.01 | +0.16 | 67.9% | 210 | 67.9% | -0.85 | 20.90 | 19.45 | 22.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.