Spot 187.47
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.25 | 45.15 | 43.70 | +0.96 | 51.1% | 145 | 51.1% | -0.04 | 0.31 | 0.12 | 0.50 | — |
| — | 37.00 | 40.60 | 38.80 | +0.95 | 50.1% | 150 | 50.1% | -0.05 | 0.65 | 0.53 | 0.76 | — |
| — | 32.50 | 36.30 | 34.40 | +0.92 | 49.4% | 155 | 49.4% | -0.08 | 1.07 | 0.99 | 1.16 | — |
| — | 28.15 | 31.70 | 29.93 | +0.88 | 48.8% | 160 | 48.8% | -0.12 | 1.65 | 1.56 | 1.74 | — |
| — | 24.00 | 27.50 | 25.75 | +0.84 | 48.4% | 165 | 48.4% | -0.16 | 2.44 | 2.29 | 2.60 | — |
| — | 21.25 | 22.85 | 22.05 | +0.78 | 48.2% | 170 | 48.2% | -0.22 | 3.50 | 3.25 | 3.75 | — |
| — | 17.05 | 19.40 | 18.23 | +0.72 | 48.1% | 175 | 48.1% | -0.28 | 4.88 | 4.55 | 5.20 | — |
| — | 14.15 | 16.40 | 15.28 | +0.65 | 48.2% | 180 | 48.2% | -0.35 | 6.85 | 6.50 | 7.20 | — |
| — | 11.85 | 13.10 | 12.47 | +0.58 | 48.4% | 185 | 48.4% | -0.43 | 8.70 | 7.85 | 9.55 | — |
| — | 9.60 | 10.95 | 10.28 | +0.50 | 48.7% | 190 | 48.7% | -0.50 | 11.78 | 10.90 | 12.65 | — |
| — | 7.15 | 8.80 | 7.97 | +0.43 | 49.1% | 195 | 49.1% | -0.57 | 15.05 | 14.00 | 16.10 | — |
| — | 6.15 | 7.05 | 6.60 | +0.37 | 49.5% | 200 | 49.5% | -0.64 | 18.07 | 17.10 | 19.05 | — |
| — | 4.50 | 5.85 | 5.17 | +0.31 | 50.1% | 205 | 50.1% | -0.70 | 21.77 | 20.45 | 23.10 | — |
| — | 3.45 | 4.30 | 3.88 | +0.26 | 50.7% | 210 | 50.7% | -0.75 | 25.70 | 24.40 | 27.00 | — |
| — | 3.05 | 3.45 | 3.25 | +0.21 | 51.3% | 215 | 51.3% | -0.80 | 30.02 | 28.75 | 31.30 | — |
| — | 2.35 | 2.80 | 2.58 | +0.17 | 52.0% | 220 | 52.0% | -0.83 | 34.42 | 32.90 | 35.95 | — |
| — | 1.89 | 2.31 | 2.10 | +0.14 | 52.7% | 225 | 52.7% | -0.87 | 38.55 | 37.00 | 40.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.