Spot 184.60
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.35 | 38.00 | 36.17 | +0.95 | 49.8% | 150 | 49.8% | -0.05 | 0.89 | 0.67 | 1.11 | — |
| — | 30.30 | 33.45 | 31.88 | +0.92 | 48.8% | 155 | 48.8% | -0.08 | 1.18 | 1.06 | 1.30 | — |
| — | 25.90 | 27.55 | 26.73 | +0.88 | 48.0% | 160 | 48.0% | -0.12 | 1.75 | 1.66 | 1.84 | — |
| — | 21.80 | 23.40 | 22.60 | +0.84 | 47.5% | 165 | 47.5% | -0.16 | 2.60 | 2.51 | 2.70 | — |
| — | 18.10 | 20.20 | 19.15 | +0.79 | 47.1% | 170 | 47.1% | -0.21 | 3.73 | 3.55 | 3.90 | — |
| — | 15.50 | 16.05 | 15.78 | +0.72 | 46.9% | 175 | — | — | 5.53 | 5.05 | 6.00 | — |
| — | 12.30 | 13.05 | 12.68 | +0.65 | 46.8% | 180 | 46.8% | -0.35 | 7.60 | 7.00 | 8.20 | — |
| — | 10.10 | 10.45 | 10.28 | +0.58 | 46.9% | 185 | 46.9% | -0.42 | 9.38 | 8.70 | 10.05 | — |
| — | 7.70 | 8.20 | 7.95 | +0.51 | 47.2% | 190 | 47.2% | -0.50 | 12.20 | 11.50 | 12.90 | — |
| — | 5.85 | 6.45 | 6.15 | +0.44 | 47.5% | 195 | 47.5% | -0.57 | 15.78 | 14.65 | 16.90 | — |
| — | 4.70 | 5.00 | 4.85 | +0.37 | 47.9% | 200 | 47.9% | -0.64 | 19.00 | 18.20 | 19.80 | — |
| — | 2.66 | 2.90 | 2.78 | +0.26 | 49.1% | 210 | 49.1% | -0.75 | 27.20 | 26.35 | 28.05 | — |
| — | 1.54 | 2.02 | 1.78 | +0.17 | 50.5% | 220 | 50.5% | -0.84 | 36.23 | 34.90 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.