Spot 170.67
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 18.45 | 16.88 | +0.90 | 68.9% | 155 | 68.9% | -0.10 | 1.57 | 1.47 | 1.67 | — |
| — | 14.60 | 15.65 | 15.12 | +0.88 | 68.1% | 157.5 | 68.1% | -0.12 | 2.06 | 1.96 | 2.15 | — |
| — | 12.70 | 13.70 | 13.20 | +0.85 | 67.4% | 160 | 67.4% | -0.15 | 2.69 | 2.53 | 2.85 | — |
| — | 11.40 | 12.00 | 11.70 | +0.82 | 66.8% | 162.5 | 66.8% | -0.18 | 3.33 | 3.15 | 3.50 | — |
| — | 9.70 | 10.20 | 9.95 | +0.78 | 66.2% | 165 | 66.2% | -0.22 | 4.15 | 3.95 | 4.35 | — |
| — | 8.15 | 8.60 | 8.38 | +0.74 | 65.7% | 167.5 | 65.7% | -0.26 | 5.08 | 4.80 | 5.35 | — |
| — | 6.75 | 7.30 | 7.03 | +0.69 | 65.4% | 170 | 65.4% | -0.31 | 6.25 | 5.95 | 6.55 | — |
| — | 5.55 | 5.90 | 5.72 | +0.64 | 65.1% | 172.5 | 65.1% | -0.36 | 7.55 | 7.25 | 7.85 | — |
| — | 4.50 | 4.80 | 4.65 | +0.59 | 64.9% | 175 | 64.9% | -0.41 | 8.95 | 8.65 | 9.25 | — |
| — | 3.45 | 3.90 | 3.67 | +0.53 | 64.9% | 177.5 | 64.9% | -0.47 | 10.62 | 10.20 | 11.05 | — |
| — | 2.91 | 3.40 | 3.15 | +0.48 | 64.9% | 180 | 64.9% | -0.52 | 12.07 | 11.75 | 12.40 | — |
| — | 2.26 | 2.52 | 2.39 | +0.43 | 65.1% | 182.5 | 65.1% | -0.57 | 14.25 | 13.65 | 14.85 | — |
| — | 1.81 | 1.98 | 1.90 | +0.37 | 65.4% | 185 | 65.4% | -0.63 | 16.15 | 15.85 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.