Spot 180.99
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 53.65 | 52.05 | +0.98 | 59.7% | 130 | 59.7% | -0.02 | 0.17 | 0.05 | 0.28 | — |
| — | 45.10 | 48.80 | 46.95 | +0.97 | 57.2% | 135 | 57.2% | -0.03 | 0.33 | 0.25 | 0.40 | — |
| — | 40.00 | 44.05 | 42.02 | +0.96 | 55.2% | 140 | 55.2% | -0.04 | 0.48 | 0.11 | 0.85 | — |
| — | 35.60 | 39.30 | 37.45 | +0.94 | 53.6% | 145 | 53.6% | -0.06 | 0.76 | 0.55 | 0.97 | — |
| — | 31.25 | 34.75 | 33.00 | +0.91 | 52.5% | 150 | 52.5% | -0.09 | 1.23 | 0.91 | 1.55 | — |
| — | 26.40 | 30.40 | 28.40 | +0.87 | 51.7% | 155 | 51.7% | -0.13 | 1.84 | 1.56 | 2.13 | — |
| — | 23.05 | 26.25 | 24.65 | +0.82 | 51.3% | 160 | 51.3% | -0.18 | 2.83 | 2.70 | 2.95 | — |
| — | 19.35 | 22.10 | 20.73 | +0.76 | 51.1% | 165 | 51.1% | -0.24 | 3.90 | 3.55 | 4.25 | — |
| — | 16.55 | 18.70 | 17.62 | +0.70 | 51.2% | 170 | 51.2% | -0.30 | 5.58 | 5.15 | 6.00 | — |
| — | 13.40 | 15.10 | 14.25 | +0.63 | 51.4% | 175 | 51.4% | -0.37 | 7.83 | 7.15 | 8.50 | — |
| — | 10.75 | 13.00 | 11.88 | +0.56 | 51.7% | 180 | 51.7% | -0.45 | 9.82 | 9.10 | 10.55 | — |
| — | 9.05 | 10.95 | 10.00 | +0.48 | 52.2% | 185 | 52.2% | -0.52 | 12.72 | 11.85 | 13.60 | — |
| — | 7.00 | 8.50 | 7.75 | +0.42 | 52.6% | 190 | 52.6% | -0.59 | 16.00 | 14.80 | 17.20 | — |
| — | 5.50 | 6.80 | 6.15 | +0.35 | 53.2% | 195 | 53.2% | -0.65 | 19.57 | 18.60 | 20.55 | — |
| — | 4.70 | 5.00 | 4.85 | +0.30 | 53.7% | 200 | 53.7% | -0.71 | 23.43 | 22.40 | 24.45 | — |
| — | 3.00 | 3.90 | 3.45 | +0.25 | 54.2% | 205 | 54.2% | -0.76 | 27.12 | 25.80 | 28.45 | — |
| — | 2.73 | 3.70 | 3.21 | +0.20 | 54.7% | 210 | 54.7% | -0.80 | 31.07 | 29.40 | 32.75 | — |
| — | 1.81 | 2.65 | 2.23 | +0.17 | 55.3% | 215 | 55.3% | -0.84 | 35.42 | 33.75 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.