Spot 186.95
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | 18.90 | 20.55 | 19.73 | +0.74 | 75.5% | 170 | 75.5% | -0.25 | 2.51 | 2.39 | 2.63 | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | 15.15 | 16.20 | 15.68 | +0.67 | 74.0% | 175 | 74.0% | -0.33 | 3.70 | 3.60 | 3.80 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | 11.60 | 12.65 | 12.12 | +0.58 | 72.6% | 180 | 72.6% | -0.42 | 5.35 | 5.10 | 5.60 | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | 9.05 | 9.40 | 9.22 | +0.49 | 71.4% | 185 | 71.4% | -0.51 | 7.35 | 7.05 | 7.65 | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | 6.65 | 6.95 | 6.80 | +0.40 | 70.5% | 190 | 70.5% | -0.60 | 9.82 | 9.45 | 10.20 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 4.60 | 5.05 | 4.83 | +0.31 | 69.9% | 195 | 69.9% | -0.69 | 12.93 | 12.50 | 13.35 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 3.30 | 3.45 | 3.38 | +0.24 | 69.6% | 200 | 69.6% | -0.75 | 16.43 | 15.80 | 17.05 | — |
| — | 2.65 | 3.10 | 2.88 | +0.21 | 69.5% | 202.5 | 69.5% | -0.79 | 18.48 | 17.70 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.