Spot 174.43
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.45 | 35.67 | +0.94 | 51.2% | 140 | 51.2% | -0.06 | 0.63 | 0.47 | 0.79 | — |
| — | 29.35 | 32.85 | 31.10 | +0.91 | 50.4% | 145 | 50.4% | -0.09 | 1.03 | 0.90 | 1.17 | — |
| — | 24.95 | 28.60 | 26.77 | +0.87 | 49.8% | 150 | 49.8% | -0.13 | 1.68 | 1.48 | 1.87 | — |
| — | 21.05 | 24.50 | 22.77 | +0.82 | 49.4% | 155 | 49.4% | -0.18 | 2.44 | 1.89 | 3.00 | — |
| — | 17.65 | 20.05 | 18.85 | +0.76 | 49.2% | 160 | 49.2% | -0.25 | 3.56 | 2.62 | 4.50 | — |
| — | 15.10 | 16.90 | 16.00 | +0.69 | 49.1% | 165 | 49.1% | -0.32 | 5.90 | 4.80 | 7.00 | — |
| — | 11.50 | 13.55 | 12.53 | +0.61 | 49.2% | 170 | 49.2% | -0.39 | 7.38 | 6.70 | 8.05 | — |
| — | 8.90 | 11.45 | 10.18 | +0.53 | 49.3% | 175 | 49.3% | -0.47 | 9.88 | 8.65 | 11.10 | — |
| — | 6.90 | 8.85 | 7.88 | +0.45 | 49.6% | 180 | 49.6% | -0.55 | 13.05 | 11.80 | 14.30 | — |
| — | 6.25 | 7.60 | 6.92 | +0.38 | 50.0% | 185 | 50.0% | -0.62 | 16.43 | 15.25 | 17.60 | — |
| — | 3.55 | 5.55 | 4.55 | +0.32 | 50.4% | 190 | 50.4% | -0.69 | 19.82 | 18.55 | 21.10 | — |
| — | 3.35 | 4.15 | 3.75 | +0.26 | 50.9% | 195 | 50.9% | -0.75 | 23.73 | 22.45 | 25.00 | — |
| — | 1.73 | 3.05 | 2.39 | +0.21 | 51.5% | 200 | 51.5% | -0.79 | 27.88 | 26.60 | 29.15 | — |
| — | 1.88 | 3.70 | 2.79 | +0.17 | 52.1% | 205 | 52.1% | -0.84 | 32.35 | 30.60 | 34.10 | — |
| — | 1.33 | 3.05 | 2.19 | +0.14 | 52.8% | 210 | 52.8% | -0.87 | 36.95 | 35.95 | 37.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.