Spot 178.40
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 37.10 | 35.25 | +0.92 | 55.5% | 145 | 55.5% | -0.08 | 1.13 | 0.94 | 1.32 | — |
| — | 29.15 | 32.10 | 30.62 | +0.89 | 55.1% | 150 | 55.1% | -0.11 | 1.70 | 1.31 | 2.08 | — |
| — | 25.00 | 28.50 | 26.75 | +0.84 | 54.7% | 155 | 54.7% | -0.16 | 2.45 | 1.95 | 2.95 | — |
| — | 21.45 | 24.00 | 22.73 | +0.79 | 54.4% | 160 | 54.4% | -0.21 | 3.73 | 3.20 | 4.25 | — |
| — | 17.65 | 20.30 | 18.98 | +0.73 | 54.2% | 165 | 54.2% | -0.27 | 5.10 | 4.55 | 5.65 | — |
| — | 14.70 | 16.85 | 15.78 | +0.66 | 54.1% | 170 | 54.1% | -0.34 | 6.83 | 6.20 | 7.45 | — |
| — | 12.25 | 14.05 | 13.15 | +0.59 | 54.0% | 175 | 54.0% | -0.41 | 8.93 | 7.55 | 10.30 | — |
| — | 9.60 | 11.55 | 10.57 | +0.52 | 54.0% | 180 | 54.0% | -0.49 | 11.30 | 10.30 | 12.30 | — |
| — | 7.85 | 9.85 | 8.85 | +0.44 | 54.1% | 185 | 54.1% | -0.56 | 14.07 | 12.95 | 15.20 | — |
| — | 6.15 | 8.00 | 7.08 | +0.38 | 54.2% | 190 | 54.2% | -0.63 | 17.62 | 16.25 | 19.00 | — |
| — | 3.75 | 6.20 | 4.97 | +0.31 | 54.4% | 195 | 54.4% | -0.69 | 21.12 | 19.80 | 22.45 | — |
| — | 3.20 | 4.50 | 3.85 | +0.26 | 54.6% | 200 | 54.6% | -0.75 | 25.18 | 23.60 | 26.75 | — |
| — | 2.75 | 3.50 | 3.12 | +0.21 | 54.9% | 205 | 54.9% | -0.79 | 28.93 | 27.70 | 30.15 | — |
| 23 | 1.85 | 2.70 | 2.27 | +0.17 | 55.2% | 210 | 55.2% | -0.84 | 33.10 | 31.40 | 34.80 | 4 |
| 226 | 0.53 | 3.20 | 1.86 | +0.14 | 55.6% | 215 | 55.6% | -0.87 | 37.58 | 35.85 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.