Spot 180.63
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 48.45 | 46.62 | +0.97 | 56.3% | 135 | 56.3% | -0.03 | 0.46 | 0.32 | 0.59 | — |
| — | 40.05 | 43.65 | 41.85 | +0.95 | 54.6% | 140 | 54.6% | -0.05 | 0.53 | 0.18 | 0.88 | — |
| — | 36.35 | 38.35 | 37.35 | +0.93 | 53.3% | 145 | 53.3% | -0.07 | 0.80 | 0.53 | 1.07 | — |
| — | 31.60 | 33.65 | 32.62 | +0.90 | 52.4% | 150 | 52.4% | -0.09 | 1.42 | 1.21 | 1.62 | — |
| — | 27.60 | 29.35 | 28.48 | +0.86 | 51.8% | 155 | 51.8% | -0.13 | 2.06 | 1.91 | 2.20 | — |
| 2 | 23.00 | 25.80 | 24.40 | +0.82 | 51.5% | 160 | 51.5% | -0.18 | 3.05 | 2.90 | 3.20 | — |
| — | 19.45 | 22.00 | 20.73 | +0.76 | 51.5% | 165 | 51.5% | -0.24 | 4.35 | 4.20 | 4.50 | — |
| — | 16.15 | 17.65 | 16.90 | +0.69 | 51.6% | 170 | 51.6% | -0.31 | 5.97 | 5.80 | 6.15 | — |
| — | 14.00 | 15.50 | 14.75 | +0.62 | 51.8% | 175 | 51.8% | -0.38 | 8.00 | 7.30 | 8.70 | — |
| — | 11.50 | 11.95 | 11.72 | +0.55 | 52.1% | 180 | 52.1% | -0.45 | 10.45 | 9.25 | 11.65 | — |
| — | 9.20 | 9.80 | 9.50 | +0.48 | 52.4% | 185 | 52.4% | -0.52 | 13.22 | 11.90 | 14.55 | — |
| — | 6.55 | 8.35 | 7.45 | +0.42 | 52.8% | 190 | 52.6% | -0.59 | 16.40 | 15.75 | 17.05 | — |
| — | 5.60 | 6.30 | 5.95 | +0.35 | 53.2% | 195 | — | — | 19.90 | 18.75 | 21.05 | — |
| — | 4.40 | 5.00 | 4.70 | +0.30 | 53.6% | 200 | 53.6% | -0.71 | 23.57 | 23.05 | 24.10 | — |
| — | 3.50 | 4.00 | 3.75 | +0.25 | 54.0% | 205 | 54.0% | -0.76 | 27.40 | 26.55 | 28.25 | — |
| — | 2.64 | 3.20 | 2.92 | +0.21 | 54.4% | 210 | — | — | 31.50 | 30.25 | 32.75 | — |
| — | 1.80 | 2.52 | 2.16 | +0.17 | 54.9% | 215 | 54.9% | -0.84 | 35.85 | 34.75 | 36.95 | — |
| — | 1.58 | 1.96 | 1.77 | +0.14 | 55.3% | 220 | — | — | 40.60 | 39.55 | 41.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.