Spot 177.06
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 35.50 | 33.55 | +0.92 | 53.1% | 145 | 53.1% | -0.08 | 0.93 | 0.65 | 1.20 | — |
| — | 27.25 | 30.65 | 28.95 | +0.89 | 51.8% | 150 | 51.8% | -0.11 | 1.46 | 1.31 | 1.60 | — |
| — | 23.40 | 26.45 | 24.93 | +0.84 | 51.0% | 155 | 51.0% | -0.16 | 2.10 | 1.79 | 2.41 | — |
| — | 19.70 | 22.55 | 21.12 | +0.79 | 50.5% | 160 | 50.5% | -0.21 | 3.38 | 3.10 | 3.65 | — |
| — | 16.40 | 18.95 | 17.68 | +0.72 | 50.4% | 165 | 50.4% | -0.28 | 5.03 | 4.55 | 5.50 | — |
| — | 13.35 | 15.70 | 14.53 | +0.65 | 50.5% | 170 | 50.5% | -0.35 | 6.92 | 6.35 | 7.50 | — |
| — | 11.20 | 13.15 | 12.18 | +0.57 | 50.8% | 175 | 50.8% | -0.43 | 9.20 | 8.65 | 9.75 | — |
| — | 9.00 | 10.30 | 9.65 | +0.49 | 51.2% | 180 | 51.2% | -0.51 | 11.97 | 10.80 | 13.15 | — |
| — | 6.90 | 8.00 | 7.45 | +0.42 | 51.7% | 185 | 51.7% | -0.58 | 14.88 | 13.80 | 15.95 | — |
| — | 4.90 | 6.65 | 5.78 | +0.36 | 52.3% | 190 | 52.3% | -0.65 | 18.30 | 17.05 | 19.55 | — |
| 223 | 4.15 | 5.00 | 4.58 | +0.30 | 52.9% | 195 | 52.9% | -0.71 | 21.93 | 20.50 | 23.35 | — |
| — | 3.40 | 4.15 | 3.77 | +0.24 | 53.6% | 200 | 53.6% | -0.76 | 25.68 | 24.55 | 26.80 | — |
| — | 2.41 | 3.40 | 2.90 | +0.20 | 54.3% | 205 | 54.3% | -0.81 | 30.25 | 28.30 | 32.20 | — |
| — | 1.77 | 3.75 | 2.76 | +0.16 | 54.9% | 210 | 54.9% | -0.85 | 34.75 | 33.05 | 36.45 | — |
| — | 1.49 | 2.16 | 1.82 | +0.13 | 55.6% | 215 | 55.6% | -0.88 | 38.83 | 37.20 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.