Spot 172.68
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.75 | 45.55 | 43.65 | +0.97 | 55.9% | 130 | 55.9% | -0.03 | 0.43 | 0.07 | 0.80 | — |
| — | 37.05 | 40.85 | 38.95 | +0.95 | 54.9% | 135 | 54.9% | -0.05 | 0.56 | 0.31 | 0.80 | — |
| — | 32.55 | 36.25 | 34.40 | +0.93 | 54.2% | 140 | 54.2% | -0.07 | 0.94 | 0.59 | 1.29 | — |
| — | 28.25 | 31.80 | 30.02 | +0.89 | 53.5% | 145 | 53.5% | -0.11 | 1.41 | 0.94 | 1.88 | — |
| — | 23.85 | 27.60 | 25.73 | +0.85 | 53.0% | 150 | 53.0% | -0.15 | 2.14 | 1.39 | 2.89 | — |
| — | 19.90 | 23.50 | 21.70 | +0.79 | 52.7% | 155 | 52.7% | -0.21 | 3.83 | 2.91 | 4.75 | — |
| — | 16.70 | 19.45 | 18.07 | +0.73 | 52.5% | 160 | 52.5% | -0.27 | 4.47 | 3.70 | 5.25 | — |
| — | 13.75 | 16.30 | 15.03 | +0.66 | 52.4% | 165 | 52.4% | -0.35 | 6.38 | 5.90 | 6.85 | — |
| — | 10.75 | 13.10 | 11.93 | +0.58 | 52.5% | 170 | 52.5% | -0.42 | 8.68 | 7.85 | 9.50 | — |
| — | 8.30 | 11.05 | 9.68 | +0.50 | 52.6% | 175 | 52.6% | -0.50 | 11.40 | 9.95 | 12.85 | — |
| — | 6.85 | 8.55 | 7.70 | — | — | 180 | — | — | 14.35 | 13.00 | 15.70 | — |
| — | 5.60 | 6.80 | 6.20 | +0.36 | 53.0% | 185 | — | — | 17.70 | 16.35 | 19.05 | — |
| — | 4.20 | 6.05 | 5.12 | — | — | 190 | — | — | 21.38 | 20.00 | 22.75 | — |
| — | 2.23 | 5.00 | 3.62 | +0.24 | 53.6% | 195 | — | — | 25.45 | 23.85 | 27.05 | — |
| — | 1.84 | 3.15 | 2.50 | — | — | 200 | 54.0% | -0.81 | 29.43 | 27.50 | 31.35 | — |
| — | 1.73 | 3.25 | 2.49 | +0.16 | 54.5% | 205 | 54.5% | -0.85 | 34.00 | 32.40 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.