Spot 178.06
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 19.10 | 17.48 | +0.80 | 68.4% | 162.5 | 68.4% | -0.20 | 2.08 | 1.89 | 2.26 | — |
| — | 15.00 | 16.65 | 15.82 | +0.76 | 67.6% | 165 | 67.6% | -0.24 | 2.53 | 2.32 | 2.74 | — |
| — | 13.55 | 14.50 | 14.03 | +0.72 | 66.9% | 167.5 | 66.9% | -0.28 | 3.17 | 3.00 | 3.35 | — |
| — | 11.75 | 12.65 | 12.20 | +0.68 | 66.3% | 170 | 66.3% | -0.32 | 4.00 | 3.75 | 4.25 | — |
| — | 10.15 | 11.05 | 10.60 | +0.64 | 65.8% | 172.5 | 65.8% | -0.36 | 4.80 | 4.40 | 5.20 | — |
| — | 8.65 | 9.30 | 8.97 | +0.59 | 65.4% | 175 | 65.4% | -0.41 | 5.80 | 5.40 | 6.20 | — |
| — | 7.30 | 7.90 | 7.60 | +0.54 | 65.1% | 177.5 | 65.1% | -0.46 | 6.95 | 6.55 | 7.35 | — |
| — | 6.15 | 6.70 | 6.42 | +0.50 | 64.9% | 180 | 64.9% | -0.50 | 8.28 | 7.90 | 8.65 | — |
| — | 5.00 | 5.60 | 5.30 | +0.45 | 64.8% | 182.5 | 64.8% | -0.55 | 9.75 | 9.35 | 10.15 | — |
| — | 4.30 | 4.75 | 4.53 | +0.40 | 64.9% | 185 | 64.9% | -0.60 | 11.28 | 10.80 | 11.75 | — |
| — | 3.25 | 4.05 | 3.65 | +0.36 | 65.0% | 187.5 | 65.0% | -0.64 | 13.07 | 12.60 | 13.55 | — |
| — | 2.90 | 3.15 | 3.02 | +0.32 | 65.3% | 190 | 65.3% | -0.68 | 15.03 | 14.45 | 15.60 | — |
| — | 2.21 | 2.54 | 2.38 | +0.28 | 65.6% | 192.5 | 65.6% | -0.72 | 16.68 | 15.75 | 17.60 | — |
| — | 1.84 | 2.11 | 1.98 | +0.25 | 66.0% | 195 | 66.0% | -0.76 | 18.73 | 17.75 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.