Spot 202.27
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.25 | 40.40 | 38.83 | +0.94 | 49.7% | 165 | 49.7% | -0.06 | 0.72 | 0.60 | 0.85 | — |
| — | 33.00 | 35.80 | 34.40 | +0.92 | 49.0% | 170 | 49.0% | -0.09 | 1.11 | 0.92 | 1.30 | — |
| — | 28.65 | 30.85 | 29.75 | +0.88 | 48.4% | 175 | 48.4% | -0.12 | 1.67 | 1.50 | 1.84 | — |
| — | 24.35 | 27.15 | 25.75 | +0.83 | 48.0% | 180 | 48.0% | -0.17 | 2.58 | 2.26 | 2.90 | — |
| — | 20.55 | 23.30 | 21.93 | +0.78 | 47.7% | 185 | 47.7% | -0.22 | 3.55 | 3.25 | 3.85 | — |
| — | 17.00 | 19.80 | 18.40 | +0.71 | 47.6% | 190 | 47.6% | -0.29 | 4.90 | 4.40 | 5.40 | — |
| — | 13.90 | 16.60 | 15.25 | +0.64 | 47.6% | 195 | 47.6% | -0.36 | 6.90 | 6.25 | 7.55 | — |
| — | 11.25 | 13.70 | 12.47 | +0.57 | 47.8% | 200 | 47.8% | -0.43 | 9.43 | 8.25 | 10.60 | — |
| — | 8.85 | 11.10 | 9.97 | +0.49 | 48.1% | 205 | 48.1% | -0.51 | 11.95 | 10.70 | 13.20 | — |
| — | 6.90 | 8.75 | 7.83 | +0.43 | 48.6% | 210 | 48.6% | -0.58 | 14.95 | 13.30 | 16.60 | — |
| — | 5.80 | 6.45 | 6.12 | +0.36 | 49.1% | 215 | 49.1% | -0.64 | 18.12 | 16.75 | 19.50 | — |
| — | 4.80 | 6.40 | 5.60 | +0.30 | 49.8% | 220 | 49.8% | -0.70 | 21.77 | 20.40 | 23.15 | — |
| — | 3.00 | 4.60 | 3.80 | +0.25 | 50.5% | 225 | 50.5% | -0.76 | 25.73 | 24.35 | 27.10 | — |
| — | 2.60 | 3.75 | 3.17 | +0.21 | 51.2% | 230 | 51.2% | -0.80 | 29.88 | 28.55 | 31.20 | — |
| — | 1.96 | 2.93 | 2.44 | +0.17 | 51.9% | 235 | 51.9% | -0.84 | 34.40 | 32.75 | 36.05 | — |
| — | 1.64 | 2.21 | 1.93 | +0.14 | 52.7% | 240 | 52.7% | -0.87 | 38.98 | 37.40 | 40.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.