Spot 184.20
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 46.75 | 45.20 | +0.97 | 52.4% | 140 | 52.4% | -0.03 | 0.40 | 0.09 | 0.70 | — |
| — | 38.30 | 41.95 | 40.12 | +0.96 | 51.1% | 145 | 51.1% | -0.04 | 0.34 | 0.13 | 0.54 | — |
| — | 34.00 | 37.25 | 35.62 | +0.93 | 50.2% | 150 | 50.2% | -0.07 | 0.69 | 0.43 | 0.95 | — |
| — | 29.45 | 32.70 | 31.07 | +0.90 | 49.4% | 155 | 49.4% | -0.10 | 1.33 | 1.17 | 1.50 | — |
| — | 24.70 | 27.20 | 25.95 | +0.86 | 48.7% | 160 | 48.7% | -0.14 | 1.84 | 1.57 | 2.11 | — |
| — | 21.10 | 23.75 | 22.43 | +0.81 | 48.3% | 165 | 48.3% | -0.19 | 2.71 | 2.52 | 2.90 | — |
| — | 17.35 | 20.65 | 19.00 | +0.75 | 48.0% | 170 | 48.0% | -0.25 | 4.12 | 3.85 | 4.40 | — |
| 124 | 14.35 | 17.35 | 15.85 | +0.68 | 47.9% | 175 | 47.9% | -0.32 | 5.60 | 5.00 | 6.20 | — |
| — | 11.40 | 13.85 | 12.62 | +0.60 | 47.9% | 180 | 47.9% | -0.40 | 7.85 | 7.35 | 8.35 | — |
| — | 9.55 | 11.45 | 10.50 | +0.53 | 48.0% | 185 | 48.0% | -0.48 | 10.03 | 9.20 | 10.85 | — |
| — | 7.45 | 9.35 | 8.40 | +0.45 | 48.2% | 190 | 48.2% | -0.55 | 13.60 | 12.50 | 14.70 | — |
| — | 5.70 | 6.75 | 6.22 | +0.38 | 48.5% | 195 | 48.5% | -0.63 | 16.55 | 15.40 | 17.70 | — |
| — | 4.75 | 5.55 | 5.15 | +0.31 | 48.9% | 200 | 48.9% | -0.69 | 20.30 | 19.05 | 21.55 | — |
| — | 3.00 | 4.30 | 3.65 | +0.26 | 49.4% | 205 | 49.4% | -0.75 | 24.23 | 23.00 | 25.45 | — |
| — | 2.05 | 3.25 | 2.65 | +0.21 | 50.0% | 210 | 50.0% | -0.80 | 28.43 | 27.20 | 29.65 | — |
| — | 1.91 | 2.62 | 2.27 | +0.17 | 50.7% | 215 | 50.7% | -0.84 | 32.67 | 30.80 | 34.55 | — |
| — | 1.69 | 1.90 | 1.79 | +0.14 | 51.5% | 220 | 51.5% | -0.87 | 37.05 | 35.30 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.