Spot 184.67
· 46 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 20.50 | 19.55 | +0.85 | 69.7% | 167.5 | 69.7% | -0.14 | 2.15 | 1.99 | 2.30 | — |
| — | 16.95 | 18.40 | 17.68 | +0.82 | 69.1% | 170 | 69.1% | -0.17 | 2.69 | 2.57 | 2.80 | — |
| — | 15.10 | 16.45 | 15.78 | +0.80 | 68.6% | 172.5 | 68.6% | -0.20 | 3.25 | 3.00 | 3.50 | — |
| — | 13.40 | 14.65 | 14.03 | +0.76 | 68.1% | 175 | 68.1% | -0.24 | 4.15 | 3.85 | 4.45 | — |
| — | 12.05 | 12.75 | 12.40 | — | — | 177.5 | 67.8% | -0.27 | 4.92 | 4.70 | 5.15 | — |
| — | 10.40 | 11.35 | 10.88 | +0.68 | 67.6% | 180 | 67.6% | -0.32 | 6.03 | 5.70 | 6.35 | — |
| — | 9.05 | 9.90 | 9.47 | +0.64 | 67.5% | 182.5 | 67.5% | -0.36 | 7.00 | 6.80 | 7.20 | — |
| — | 8.00 | 8.65 | 8.32 | +0.60 | 67.4% | 185 | 67.4% | -0.41 | 8.30 | 8.05 | 8.55 | — |
| — | 6.95 | 7.50 | 7.22 | +0.55 | 67.4% | 187.5 | 67.4% | -0.45 | 9.65 | 9.20 | 10.10 | — |
| — | 6.00 | 6.50 | 6.25 | +0.50 | 67.6% | 190 | 67.6% | -0.50 | 11.25 | 10.95 | 11.55 | — |
| — | 5.10 | 5.60 | 5.35 | +0.46 | 67.7% | 192.5 | 67.7% | -0.54 | 12.82 | 12.50 | 13.15 | — |
| — | 4.30 | 4.70 | 4.50 | +0.42 | 68.0% | 195 | 68.0% | -0.59 | 14.35 | 13.90 | 14.80 | — |
| — | 3.70 | 4.00 | 3.85 | +0.37 | 68.3% | 197.5 | 68.3% | -0.63 | 16.30 | 15.65 | 16.95 | — |
| — | 3.05 | 3.55 | 3.30 | +0.34 | 68.6% | 200 | 68.6% | -0.67 | 18.27 | 17.55 | 19.00 | — |
| — | 2.36 | 2.98 | 2.67 | +0.29 | 69.0% | 202.5 | 69.0% | -0.71 | 20.23 | 19.40 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.