Spot 182.00
· 42 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.65 | 19.38 | — | — | 165 | 68.1% | -0.15 | 1.73 | 1.62 | 1.83 | — |
| — | 15.70 | 19.05 | 17.38 | — | — | 167.5 | — | — | 2.23 | 2.02 | 2.44 | — |
| — | 14.20 | 15.95 | 15.07 | — | — | 170 | — | — | 2.81 | 2.64 | 2.99 | — |
| — | 12.45 | 14.10 | 13.28 | — | — | 172.5 | — | — | 3.50 | 3.15 | 3.85 | — |
| — | 11.15 | 12.05 | 11.60 | — | — | 175 | 67.0% | -0.29 | 4.30 | 4.10 | 4.50 | — |
| — | 9.60 | 10.60 | 10.10 | +0.66 | 66.9% | 177.5 | 66.9% | -0.34 | 5.33 | 5.05 | 5.60 | — |
| — | 8.30 | 9.10 | 8.70 | +0.62 | 66.8% | 180 | 66.8% | -0.38 | 6.47 | 6.20 | 6.75 | — |
| — | 7.00 | 7.80 | 7.40 | +0.57 | 66.8% | 182.5 | 66.8% | -0.43 | 7.65 | 7.20 | 8.10 | — |
| — | 6.10 | 6.70 | 6.40 | +0.52 | 66.8% | 185 | 66.8% | -0.48 | 9.15 | 8.55 | 9.75 | — |
| — | 4.90 | 5.80 | 5.35 | +0.47 | 66.9% | 187.5 | 66.9% | -0.53 | 10.75 | 10.15 | 11.35 | — |
| — | 4.25 | 4.90 | 4.58 | +0.43 | 67.1% | 190 | 67.1% | -0.57 | 12.47 | 12.05 | 12.90 | — |
| — | 3.70 | 4.15 | 3.92 | +0.38 | 67.4% | 192.5 | 67.4% | -0.62 | 14.20 | 13.60 | 14.80 | — |
| — | 3.00 | 3.35 | 3.17 | +0.34 | 67.7% | 195 | 67.7% | -0.66 | 15.80 | 14.95 | 16.65 | — |
| — | 2.29 | 2.87 | 2.58 | +0.30 | 68.1% | 197.5 | 68.1% | -0.70 | 17.88 | 16.90 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.