Spot 176.44
· 46 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 18.60 | 17.38 | +0.90 | 68.1% | 160 | 68.1% | -0.11 | 1.54 | 1.40 | 1.69 | — |
| — | 14.75 | 17.25 | 16.00 | +0.87 | 67.4% | 162.5 | 67.4% | -0.13 | 1.99 | 1.81 | 2.16 | — |
| — | 13.45 | 14.45 | 13.95 | +0.84 | 66.7% | 165 | 66.7% | -0.16 | 2.58 | 2.36 | 2.80 | — |
| — | 11.55 | 12.55 | 12.05 | +0.80 | 66.1% | 167.5 | 66.1% | -0.20 | 3.27 | 3.00 | 3.55 | — |
| — | 10.05 | 10.80 | 10.43 | +0.76 | 65.6% | 170 | 65.6% | -0.24 | 4.03 | 3.80 | 4.25 | — |
| — | 8.50 | 9.20 | 8.85 | +0.71 | 65.3% | 172.5 | 65.3% | -0.29 | 4.95 | 4.70 | 5.20 | — |
| — | 7.15 | 7.75 | 7.45 | +0.67 | 65.0% | 175 | 65.0% | -0.33 | 6.08 | 5.75 | 6.40 | — |
| — | 5.90 | 6.40 | 6.15 | +0.62 | 64.8% | 177.5 | 64.8% | -0.38 | 7.38 | 7.10 | 7.65 | — |
| — | 4.95 | 5.40 | 5.17 | +0.57 | 64.7% | 180 | 64.7% | -0.44 | 8.82 | 8.55 | 9.10 | — |
| — | 3.95 | 4.40 | 4.17 | +0.51 | 64.7% | 182.5 | 64.7% | -0.49 | 10.45 | 10.10 | 10.80 | — |
| — | 3.20 | 3.55 | 3.38 | +0.46 | 64.8% | 185 | 64.8% | -0.54 | 12.10 | 11.65 | 12.55 | — |
| — | 2.68 | 2.90 | 2.79 | +0.41 | 65.0% | 187.5 | 65.0% | -0.59 | 13.90 | 13.30 | 14.50 | — |
| — | 2.06 | 2.39 | 2.23 | +0.36 | 65.3% | 190 | 65.3% | -0.64 | 15.85 | 15.20 | 16.50 | — |
| — | 1.65 | 1.89 | 1.77 | +0.32 | 65.7% | 192.5 | 65.7% | -0.68 | 18.35 | 17.20 | 19.50 | — |
| — | 1.36 | 1.53 | 1.45 | +0.28 | 66.2% | 195 | 66.2% | -0.72 | 20.25 | 19.45 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.