Spot 186.40
· 48 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.95 | 17.62 | +0.67 | 86.1% | 170 | 86.1% | -0.33 | 1.25 | 1.19 | 1.30 | — |
| — | 14.90 | 16.40 | 15.65 | +0.61 | 84.5% | 172.5 | 84.5% | -0.39 | 1.64 | 1.55 | 1.72 | — |
| — | 12.90 | 14.35 | 13.62 | +0.55 | 83.2% | 175 | 83.2% | -0.45 | 2.11 | 1.99 | 2.23 | — |
| — | 11.10 | 12.40 | 11.75 | +0.49 | 82.0% | 177.5 | 82.0% | -0.51 | 2.74 | 2.58 | 2.90 | — |
| — | 9.45 | 10.55 | 10.00 | +0.44 | 81.0% | 180 | 81.0% | -0.57 | 3.45 | 3.30 | 3.60 | — |
| — | 7.90 | 8.90 | 8.40 | +0.38 | 80.2% | 182.5 | 80.2% | -0.62 | 4.38 | 4.15 | 4.60 | — |
| — | 6.80 | 7.35 | 7.08 | +0.33 | 79.6% | 185 | 79.6% | -0.67 | 5.45 | 5.30 | 5.60 | — |
| — | 5.55 | 5.90 | 5.72 | +0.28 | 79.1% | 187.5 | 79.1% | -0.72 | 6.62 | 6.25 | 7.00 | — |
| — | 4.35 | 4.90 | 4.62 | +0.24 | 78.8% | 190 | 78.8% | -0.77 | 7.97 | 7.65 | 8.30 | — |
| — | 3.55 | 4.00 | 3.77 | +0.20 | 78.7% | 192.5 | 78.7% | -0.80 | 9.62 | 9.10 | 10.15 | — |
| — | 2.78 | 3.10 | 2.94 | +0.16 | 78.8% | 195 | 78.8% | -0.84 | 11.43 | 10.80 | 12.05 | — |
| — | 2.26 | 2.38 | 2.32 | +0.14 | 79.1% | 197.5 | 79.1% | -0.87 | 13.30 | 12.70 | 13.90 | — |
| — | 1.72 | 1.85 | 1.78 | +0.11 | 79.4% | 200 | 79.4% | -0.89 | 15.30 | 14.70 | 15.90 | — |
| — | 1.34 | 1.53 | 1.44 | +0.09 | 80.0% | 202.5 | 80.0% | -0.91 | 17.52 | 16.65 | 18.40 | — |
| — | 1.02 | 1.12 | 1.07 | +0.08 | 80.6% | 205 | 80.6% | -0.93 | 19.88 | 18.85 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.