Spot 186.95
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.35 | 19.07 | +0.88 | 92.6% | 167.5 | 92.6% | -0.12 | 0.30 | 0.27 | 0.34 | — |
| — | 16.40 | 17.95 | 17.18 | +0.85 | 89.9% | 170 | 89.9% | -0.15 | 0.43 | 0.41 | 0.46 | — |
| — | 13.10 | 15.85 | 14.47 | +0.80 | 87.3% | 172.5 | 87.3% | -0.20 | 0.65 | 0.56 | 0.73 | — |
| — | 11.85 | 13.45 | 12.65 | +0.74 | 85.0% | 175 | 85.0% | -0.26 | 0.90 | 0.84 | 0.95 | — |
| — | 9.60 | 11.15 | 10.38 | +0.68 | 83.0% | 177.5 | 83.0% | -0.32 | 1.30 | 1.17 | 1.44 | — |
| — | 8.15 | 9.00 | 8.57 | +0.60 | 81.2% | 180 | 81.2% | -0.40 | 1.84 | 1.78 | 1.90 | — |
| — | 6.40 | 7.25 | 6.83 | +0.53 | 79.6% | 182.5 | 79.6% | -0.47 | 2.60 | 2.47 | 2.74 | — |
| — | 5.00 | 5.40 | 5.20 | +0.45 | 78.3% | 185 | 78.3% | -0.55 | 3.48 | 3.25 | 3.70 | — |
| — | 3.55 | 4.00 | 3.77 | +0.38 | 77.1% | 187.5 | 77.1% | -0.62 | 4.62 | 4.35 | 4.90 | — |
| — | 2.68 | 2.90 | 2.79 | +0.31 | 76.2% | 190 | 76.2% | -0.70 | 6.00 | 5.65 | 6.35 | — |
| — | 1.84 | 2.02 | 1.93 | +0.24 | 75.5% | 192.5 | 75.5% | -0.76 | 7.62 | 7.20 | 8.05 | — |
| — | 1.22 | 1.35 | 1.28 | +0.19 | 75.1% | 195 | 75.1% | -0.81 | 9.50 | 8.95 | 10.05 | — |
| — | 0.80 | 0.91 | 0.85 | +0.14 | 75.1% | 197.5 | 75.1% | -0.86 | 11.82 | 10.75 | 12.90 | — |
| — | 0.54 | 0.57 | 0.56 | +0.11 | 75.5% | 200 | 75.5% | -0.89 | 14.20 | 12.95 | 15.45 | — |
| — | 0.28 | 0.37 | 0.33 | +0.08 | 76.5% | 202.5 | 76.5% | -0.92 | 16.68 | 15.50 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.