Spot 191.48
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.80 | 18.40 | — | — | 172.5 | 96.1% | -0.10 | 0.07 | 0.05 | 0.08 | — |
| — | 14.95 | 17.30 | 16.12 | +0.86 | 94.5% | 175 | 94.5% | -0.14 | 0.13 | 0.12 | 0.14 | — |
| — | 12.30 | 14.75 | 13.53 | +0.81 | 91.1% | 177.5 | 91.1% | -0.19 | 0.21 | 0.19 | 0.24 | — |
| — | 9.95 | 12.40 | 11.18 | +0.74 | 88.0% | 180 | 88.0% | -0.26 | 0.36 | 0.33 | 0.40 | — |
| — | 7.75 | 10.20 | 8.97 | +0.66 | 85.2% | 182.5 | 85.2% | -0.34 | 0.61 | 0.55 | 0.67 | — |
| — | 6.60 | 7.75 | 7.17 | +0.57 | 82.6% | 185 | 82.6% | -0.43 | 1.02 | 0.94 | 1.11 | — |
| — | 4.95 | 5.80 | 5.38 | +0.48 | 80.3% | 187.5 | 80.3% | -0.52 | 1.66 | 1.52 | 1.79 | — |
| — | 3.40 | 3.95 | 3.67 | +0.39 | 78.2% | 190 | 78.2% | -0.61 | 2.57 | 2.38 | 2.76 | — |
| — | 2.23 | 2.58 | 2.40 | +0.30 | 76.4% | 192.5 | 76.4% | -0.70 | 3.75 | 3.45 | 4.05 | — |
| — | 1.40 | 1.50 | 1.45 | +0.22 | 75.1% | 195 | 75.1% | -0.78 | 5.47 | 5.05 | 5.90 | — |
| — | 0.80 | 0.95 | 0.88 | +0.16 | 74.4% | 197.5 | 74.4% | -0.84 | 7.30 | 6.90 | 7.70 | — |
| — | 0.45 | 0.53 | 0.49 | +0.12 | 74.8% | 200 | 74.8% | -0.88 | 9.20 | 8.70 | 9.70 | — |
| — | 0.25 | 0.33 | 0.29 | +0.08 | 76.3% | 202.5 | 76.3% | -0.92 | 11.93 | 10.70 | 13.15 | — |
| — | 0.11 | 0.20 | 0.15 | +0.06 | 78.9% | 205 | 78.9% | -0.95 | 14.35 | 13.00 | 15.70 | — |
| — | 0.08 | 0.12 | 0.10 | +0.04 | 82.8% | 207.5 | 82.8% | -0.96 | 16.82 | 15.55 | 18.10 | — |
| — | 0.06 | 0.10 | 0.08 | +0.03 | 87.6% | 210 | 87.6% | -0.97 | 19.27 | 17.90 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.