Spot 189.24
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 19.45 | 17.85 | +0.85 | 64.8% | 172.5 | 64.8% | -0.15 | 1.25 | 1.09 | 1.40 | — |
| — | 14.30 | 17.10 | 15.70 | +0.82 | 64.0% | 175 | 64.0% | -0.18 | 1.66 | 1.52 | 1.79 | — |
| — | 13.40 | 14.60 | 14.00 | +0.78 | 63.2% | 177.5 | 63.2% | -0.22 | 2.19 | 2.01 | 2.37 | — |
| — | 11.60 | 12.55 | 12.07 | +0.74 | 62.5% | 180 | 62.5% | -0.26 | 2.75 | 2.61 | 2.90 | — |
| — | 9.65 | 10.65 | 10.15 | +0.70 | 61.8% | 182.5 | 61.8% | -0.30 | 3.55 | 3.35 | 3.75 | — |
| — | 8.15 | 9.00 | 8.57 | +0.65 | 61.3% | 185 | 61.3% | -0.35 | 4.40 | 4.25 | 4.55 | — |
| — | 6.75 | 7.55 | 7.15 | +0.60 | 60.8% | 187.5 | 60.8% | -0.40 | 5.50 | 5.20 | 5.80 | — |
| — | 5.60 | 6.15 | 5.88 | +0.55 | 60.4% | 190 | 60.4% | -0.45 | 6.65 | 6.45 | 6.85 | — |
| — | 4.45 | 5.05 | 4.75 | +0.49 | 60.2% | 192.5 | 60.2% | -0.51 | 8.03 | 7.75 | 8.30 | — |
| — | 3.55 | 4.05 | 3.80 | +0.44 | 60.1% | 195 | 60.1% | -0.56 | 9.62 | 9.25 | 10.00 | — |
| — | 3.00 | 3.25 | 3.12 | +0.39 | 60.1% | 197.5 | 60.1% | -0.61 | 11.35 | 10.95 | 11.75 | — |
| — | 2.26 | 2.50 | 2.38 | +0.34 | 60.2% | 200 | 60.2% | -0.66 | 13.05 | 12.55 | 13.55 | — |
| — | 1.65 | 2.04 | 1.84 | +0.30 | 60.5% | 202.5 | 60.5% | -0.70 | 15.07 | 14.45 | 15.70 | — |
| — | 1.39 | 1.65 | 1.52 | +0.26 | 60.9% | 205 | 60.9% | -0.74 | 17.12 | 15.85 | 18.40 | — |
| — | 1.10 | 1.30 | 1.20 | +0.22 | 61.4% | 207.5 | 61.4% | -0.78 | 19.57 | 17.95 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.