Spot 189.24
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 20.45 | 19.82 | +0.79 | 63.9% | 172.5 | 63.9% | -0.21 | 3.02 | 2.80 | 3.25 | — |
| — | 17.35 | 18.85 | 18.10 | +0.76 | 63.3% | 175 | 63.3% | -0.24 | 3.58 | 3.35 | 3.80 | — |
| — | 15.55 | 17.00 | 16.27 | +0.73 | 62.8% | 177.5 | 62.8% | -0.27 | 4.17 | 3.90 | 4.45 | — |
| — | 13.80 | 15.35 | 14.57 | +0.70 | 62.4% | 180 | 62.4% | -0.30 | 5.05 | 4.80 | 5.30 | — |
| — | 12.40 | 13.60 | 13.00 | +0.66 | 62.0% | 182.5 | 62.0% | -0.34 | 6.08 | 5.80 | 6.35 | — |
| — | 10.75 | 11.95 | 11.35 | +0.63 | 61.8% | 185 | 61.8% | -0.38 | 6.95 | 6.55 | 7.35 | — |
| — | 9.80 | 10.65 | 10.22 | +0.59 | 61.6% | 187.5 | 61.6% | -0.41 | 8.25 | 7.80 | 8.70 | — |
| — | 8.60 | 9.15 | 8.88 | +0.55 | 61.6% | 190 | 61.6% | -0.45 | 9.40 | 9.05 | 9.75 | — |
| — | 7.50 | 8.25 | 7.88 | +0.51 | 61.5% | 192.5 | 61.5% | -0.49 | 10.93 | 10.35 | 11.50 | — |
| — | 6.15 | 6.85 | 6.50 | +0.47 | 61.6% | 195 | 61.6% | -0.53 | 12.35 | 12.00 | 12.70 | — |
| — | 5.45 | 6.05 | 5.75 | +0.43 | 61.7% | 197.5 | 61.7% | -0.57 | 14.03 | 13.50 | 14.55 | — |
| — | 4.75 | 5.30 | 5.03 | +0.40 | 61.9% | 200 | 61.9% | -0.60 | 15.78 | 15.20 | 16.35 | — |
| — | 4.10 | 4.60 | 4.35 | +0.36 | 62.2% | 202.5 | 62.2% | -0.64 | 17.50 | 16.95 | 18.05 | — |
| — | 3.35 | 3.95 | 3.65 | +0.33 | 62.5% | 205 | 62.5% | -0.67 | 19.25 | 18.40 | 20.10 | — |
| — | 3.00 | 3.35 | 3.17 | +0.30 | 62.9% | 207.5 | 62.9% | -0.71 | 21.23 | 20.30 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.