Spot 183.92
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 19.25 | 17.70 | +0.92 | 82.0% | 167.5 | 82.0% | -0.08 | 1.07 | 0.97 | 1.17 | — |
| — | 14.20 | 16.85 | 15.53 | +0.89 | 80.6% | 170 | 80.6% | -0.11 | 1.43 | 1.34 | 1.52 | — |
| — | 12.85 | 13.60 | 13.22 | +0.86 | 79.2% | 172.5 | 79.2% | -0.14 | 1.88 | 1.77 | 1.98 | — |
| — | 10.85 | 11.75 | 11.30 | +0.83 | 77.8% | 175 | 77.8% | -0.17 | 2.46 | 2.36 | 2.55 | — |
| — | 8.85 | 10.05 | 9.45 | +0.79 | 76.7% | 177.5 | 76.7% | -0.21 | 3.17 | 3.00 | 3.35 | — |
| — | 7.45 | 8.10 | 7.78 | — | — | 180 | 75.6% | -0.26 | 4.05 | 3.85 | 4.25 | — |
| — | 6.00 | 6.70 | 6.35 | — | — | 182.5 | — | — | 5.10 | 4.90 | 5.30 | — |
| — | 4.90 | 5.25 | 5.08 | +0.63 | 74.1% | 185 | — | — | 6.25 | 5.95 | 6.55 | — |
| — | 3.80 | 4.20 | 4.00 | +0.57 | 73.7% | 187.5 | 73.7% | -0.43 | 7.78 | 7.45 | 8.10 | — |
| — | 2.97 | 3.35 | 3.16 | +0.50 | 73.5% | 190 | — | — | 9.35 | 8.85 | 9.85 | — |
| — | 2.29 | 2.48 | 2.38 | — | — | 192.5 | — | — | 11.15 | 10.60 | 11.70 | — |
| — | 1.71 | 1.88 | 1.79 | — | — | 195 | — | — | 13.12 | 12.50 | 13.75 | — |
| — | 1.30 | 1.42 | 1.36 | — | — | 197.5 | — | — | 15.15 | 13.50 | 16.80 | — |
| — | 0.98 | 1.07 | 1.02 | +0.27 | 74.3% | 200 | — | — | 17.15 | 16.05 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.