Spot 183.92
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 20.00 | 19.23 | — | — | 167.5 | — | — | 2.75 | 2.59 | 2.92 | — |
| — | 16.55 | 18.05 | 17.30 | — | — | 170 | — | — | 3.21 | 2.83 | 3.60 | — |
| — | 14.75 | 16.20 | 15.47 | — | — | 172.5 | — | — | 4.03 | 3.60 | 4.45 | — |
| — | 12.95 | 14.30 | 13.62 | — | — | 175 | — | — | 4.90 | 4.50 | 5.30 | — |
| — | 11.30 | 12.70 | 12.00 | — | — | 177.5 | — | — | 5.83 | 5.40 | 6.25 | — |
| — | 10.05 | 11.25 | 10.65 | — | — | 180 | — | — | 6.67 | 6.30 | 7.05 | — |
| — | 8.50 | 9.85 | 9.18 | — | — | 182.5 | — | — | 7.88 | 7.20 | 8.55 | — |
| — | 7.40 | 8.60 | 8.00 | — | — | 185 | — | — | 9.20 | 8.75 | 9.65 | — |
| — | 6.25 | 7.35 | 6.80 | — | — | 187.5 | 67.2% | -0.44 | 10.60 | 10.15 | 11.05 | — |
| — | 5.40 | 6.20 | 5.80 | +0.52 | 67.2% | 190 | 67.2% | -0.48 | 12.18 | 11.60 | 12.75 | — |
| — | 4.80 | 5.35 | 5.08 | +0.47 | 67.2% | 192.5 | 67.2% | -0.53 | 13.35 | 12.90 | 13.80 | — |
| — | 3.80 | 4.55 | 4.17 | +0.43 | 67.3% | 195 | 67.3% | -0.57 | 15.47 | 14.55 | 16.40 | — |
| — | 3.35 | 3.85 | 3.60 | — | — | 197.5 | 67.5% | -0.61 | 17.18 | 16.35 | 18.00 | — |
| — | 2.96 | 3.50 | 3.23 | +0.35 | 67.7% | 200 | 67.7% | -0.65 | 19.10 | 18.20 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.