Spot 178.06
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.50 | 16.18 | +0.89 | 82.8% | 162.5 | 82.8% | -0.11 | 0.32 | 0.27 | 0.36 | — |
| — | 13.10 | 14.80 | 13.95 | +0.86 | 79.9% | 165 | 79.9% | -0.14 | 0.49 | 0.46 | 0.52 | — |
| — | 10.10 | 12.60 | 11.35 | +0.81 | 77.2% | 167.5 | 77.2% | -0.19 | 0.74 | 0.68 | 0.81 | — |
| — | 8.65 | 9.55 | 9.10 | +0.75 | 74.9% | 170 | 74.9% | -0.25 | 1.12 | 1.04 | 1.20 | — |
| — | 7.00 | 7.65 | 7.33 | +0.69 | 73.1% | 172.5 | 73.1% | -0.31 | 1.66 | 1.56 | 1.75 | — |
| — | 5.30 | 5.75 | 5.53 | +0.62 | 71.7% | 175 | 71.7% | -0.38 | 2.42 | 2.27 | 2.56 | — |
| — | 3.90 | 4.25 | 4.08 | +0.54 | 70.7% | 177.5 | 70.7% | -0.46 | 3.50 | 3.30 | 3.70 | — |
| — | 2.72 | 2.99 | 2.85 | +0.46 | 70.0% | 180 | 70.0% | -0.54 | 4.80 | 4.60 | 5.00 | — |
| — | 1.77 | 2.02 | 1.90 | +0.38 | 69.4% | 182.5 | 69.4% | -0.62 | 6.40 | 6.20 | 6.60 | — |
| — | 1.17 | 1.33 | 1.25 | +0.31 | 69.2% | 185 | 69.2% | -0.69 | 8.30 | 8.05 | 8.55 | — |
| — | 0.74 | 0.85 | 0.80 | +0.24 | 69.8% | 187.5 | 69.8% | -0.76 | 10.15 | 9.60 | 10.70 | — |
| — | 0.46 | 0.52 | 0.49 | +0.19 | 71.2% | 190 | 71.2% | -0.81 | 12.57 | 11.70 | 13.45 | — |
| — | 0.30 | 0.35 | 0.33 | +0.15 | 73.3% | 192.5 | 73.3% | -0.85 | 15.05 | 13.50 | 16.60 | — |
| — | 0.20 | 0.23 | 0.21 | +0.11 | 75.7% | 195 | 75.7% | -0.89 | 17.43 | 15.80 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.