Spot 170.67
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 16.25 | 15.15 | +0.98 | 95.1% | 155 | 95.1% | -0.02 | 0.09 | 0.08 | 0.09 | — |
| — | 12.00 | 14.25 | 13.12 | +0.97 | 90.1% | 157.5 | — | — | 0.16 | 0.12 | 0.20 | — |
| — | 10.10 | 11.40 | 10.75 | — | — | 160 | 85.3% | -0.04 | 0.24 | 0.22 | 0.26 | — |
| — | 6.95 | 9.55 | 8.25 | +0.94 | 80.8% | 162.5 | 80.8% | -0.06 | 0.48 | 0.36 | 0.60 | — |
| — | 5.85 | 6.95 | 6.40 | +0.91 | 76.5% | 165 | 76.5% | -0.09 | 0.78 | 0.70 | 0.86 | — |
| — | 4.05 | 4.80 | 4.42 | +0.86 | 73.0% | 167.5 | 73.0% | -0.14 | 1.38 | 1.29 | 1.47 | — |
| — | 2.73 | 3.30 | 3.02 | +0.81 | 70.7% | 170 | 70.7% | -0.19 | 2.31 | 2.18 | 2.43 | — |
| — | 1.63 | 1.90 | 1.76 | +0.73 | 69.7% | 172.5 | 69.7% | -0.27 | 3.73 | 3.45 | 4.00 | — |
| — | 0.90 | 1.10 | 1.00 | +0.64 | 69.9% | 175 | 69.9% | -0.36 | 5.45 | 5.10 | 5.80 | — |
| — | 0.49 | 0.57 | 0.53 | +0.53 | 71.1% | 177.5 | 71.1% | -0.47 | 7.90 | 6.85 | 8.95 | — |
| — | 0.23 | 0.29 | 0.26 | +0.43 | 73.2% | 180 | 73.2% | -0.57 | 9.60 | 9.05 | 10.15 | — |
| — | 0.05 | 0.16 | 0.10 | +0.32 | 76.6% | 182.5 | 76.6% | -0.68 | 12.50 | 11.05 | 13.95 | — |
| — | 0.06 | 0.10 | 0.08 | +0.23 | 81.2% | 185 | 81.2% | -0.77 | 14.60 | 14.05 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.