Spot 171.75
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.30 | 19.15 | +0.86 | 72.2% | 155 | 72.2% | -0.14 | 1.30 | 1.22 | 1.39 | — |
| — | 14.40 | 17.90 | 16.15 | +0.83 | 71.0% | 157.5 | 71.0% | -0.18 | 1.72 | 1.59 | 1.84 | — |
| — | 13.50 | 16.05 | 14.78 | +0.79 | 69.9% | 160 | 69.9% | -0.22 | 2.28 | 2.05 | 2.51 | — |
| — | 11.80 | 12.90 | 12.35 | +0.74 | 68.9% | 162.5 | 68.9% | -0.26 | 2.80 | 2.62 | 2.98 | — |
| — | 10.10 | 11.20 | 10.65 | +0.68 | 67.9% | 165 | 67.9% | -0.32 | 3.55 | 3.20 | 3.90 | — |
| — | 8.00 | 9.60 | 8.80 | +0.63 | 67.1% | 167.5 | 67.1% | -0.37 | 4.42 | 4.00 | 4.85 | — |
| — | 7.15 | 7.85 | 7.50 | +0.56 | 66.4% | 170 | 66.4% | -0.46 | 5.40 | 5.20 | 5.60 | — |
| — | 5.95 | 6.20 | 6.08 | +0.48 | 65.9% | 172.5 | 65.9% | -0.52 | 6.53 | 6.25 | 6.80 | — |
| — | 4.65 | 5.00 | 4.83 | +0.45 | 65.5% | 175 | 65.5% | -0.56 | 8.03 | 7.65 | 8.40 | — |
| — | 3.70 | 4.20 | 3.95 | +0.38 | 65.3% | 177.5 | 65.3% | -0.62 | 9.55 | 9.20 | 9.90 | — |
| — | 2.81 | 3.30 | 3.06 | +0.32 | 65.1% | 180 | 65.1% | -0.68 | 11.22 | 10.90 | 11.55 | — |
| — | 2.29 | 2.62 | 2.46 | +0.27 | 65.1% | 182.5 | 65.1% | -0.73 | 13.18 | 12.75 | 13.60 | — |
| — | 1.55 | 2.01 | 1.78 | +0.22 | 65.3% | 185 | 65.3% | -0.78 | 14.97 | 13.50 | 16.45 | — |
| — | 1.20 | 1.61 | 1.41 | +0.18 | 65.6% | 187.5 | 65.6% | -0.82 | 17.02 | 15.20 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.