Spot 171.75
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 23.15 | 21.73 | +0.75 | 85.5% | 155 | 85.5% | -0.24 | 4.50 | 4.15 | 4.85 | — |
| — | — | — | — | — | — | 157.5 | 85.0% | -0.27 | — | — | — | — |
| — | 16.85 | 19.05 | 17.95 | +0.70 | 84.6% | 160 | 84.6% | -0.30 | 6.22 | 5.60 | 6.85 | — |
| — | 15.75 | 17.45 | 16.60 | +0.67 | 84.1% | 162.5 | 84.1% | -0.34 | 6.85 | 6.20 | 7.50 | — |
| — | 14.20 | 16.20 | 15.20 | +0.63 | 83.7% | 165 | 83.7% | -0.37 | 7.80 | 7.20 | 8.40 | — |
| — | 12.80 | 14.25 | 13.53 | +0.60 | 83.3% | 167.5 | 83.3% | -0.40 | 8.93 | 8.05 | 9.80 | — |
| — | 11.45 | 13.20 | 12.32 | +0.56 | 82.9% | 170 | 82.9% | -0.44 | 9.95 | 9.40 | 10.50 | — |
| — | 10.20 | 11.50 | 10.85 | +0.52 | 82.5% | 172.5 | 82.5% | -0.48 | 11.35 | 10.45 | 12.25 | — |
| — | 9.25 | 10.50 | 9.88 | +0.49 | 82.2% | 175 | 82.2% | -0.51 | 12.65 | 11.85 | 13.45 | — |
| — | 8.00 | 9.50 | 8.75 | +0.45 | 81.9% | 177.5 | 81.9% | -0.55 | 14.12 | 13.30 | 14.95 | — |
| — | 7.20 | 8.00 | 7.60 | +0.42 | 81.7% | 180 | 81.7% | -0.58 | 15.65 | 15.00 | 16.30 | — |
| — | 6.25 | 7.75 | 7.00 | +0.38 | 81.5% | 182.5 | 81.5% | -0.62 | 16.90 | 15.90 | 17.90 | — |
| — | 5.50 | 6.10 | 5.80 | +0.35 | 81.3% | 185 | 81.3% | -0.65 | 19.05 | 18.20 | 19.90 | — |
| — | 4.80 | 6.35 | 5.58 | +0.32 | 81.2% | 187.5 | 81.2% | -0.68 | 20.50 | 19.30 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.