Spot 171.02
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.85 | 13.32 | +0.96 | 90.3% | 157.5 | 90.3% | -0.04 | 0.14 | 0.08 | 0.19 | — |
| — | 9.35 | 12.20 | 10.78 | +0.94 | 85.9% | 160 | 85.9% | -0.06 | 0.21 | 0.15 | 0.27 | — |
| — | 8.45 | 10.05 | 9.25 | +0.91 | 82.1% | 162.5 | 82.1% | -0.09 | 0.43 | 0.30 | 0.56 | — |
| — | 5.95 | 8.05 | 7.00 | +0.86 | 78.6% | 165 | — | — | 0.66 | 0.55 | 0.77 | — |
| — | 4.25 | 5.50 | 4.88 | +0.80 | 75.5% | 167.5 | — | — | 1.25 | 1.08 | 1.41 | — |
| — | 2.94 | 3.50 | 3.22 | — | — | 170 | 73.1% | -0.27 | 2.09 | 1.89 | 2.29 | — |
| — | 1.75 | 2.05 | 1.90 | — | — | 172.5 | — | — | 3.29 | 2.92 | 3.65 | — |
| — | 1.00 | 1.31 | 1.16 | — | — | 175 | — | — | 5.00 | 4.45 | 5.55 | — |
| — | 0.50 | 0.79 | 0.65 | — | — | 177.5 | 73.5% | -0.56 | 6.88 | 5.95 | 7.80 | — |
| — | 0.28 | 0.37 | 0.33 | +0.35 | 76.9% | 180 | — | — | 9.72 | 8.60 | 10.85 | — |
| — | 0.13 | 0.27 | 0.20 | — | — | 182.5 | — | — | 12.03 | 10.45 | 13.60 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 185 | — | — | 14.53 | 13.05 | 16.00 | — |
| — | 0.06 | 0.16 | 0.11 | — | — | 187.5 | — | — | 16.85 | 15.30 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.