Spot 171.02
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 18.25 | 17.45 | — | — | 157.5 | — | — | 3.80 | 3.45 | 4.15 | — |
| — | 15.10 | 16.45 | 15.78 | +0.77 | 91.6% | 160 | 91.6% | -0.23 | 4.55 | 4.15 | 4.95 | — |
| — | 13.40 | 14.75 | 14.07 | +0.74 | 91.2% | 162.5 | 91.2% | -0.27 | 5.38 | 4.90 | 5.85 | — |
| — | 11.85 | 13.05 | 12.45 | +0.70 | 90.9% | 165 | 90.9% | -0.30 | 6.22 | 5.80 | 6.65 | — |
| — | 10.45 | 11.60 | 11.03 | +0.66 | 90.6% | 167.5 | 90.6% | -0.34 | 7.40 | 6.90 | 7.90 | — |
| — | 9.15 | 10.30 | 9.72 | +0.63 | 90.4% | 170 | 90.4% | -0.37 | 8.55 | 8.10 | 9.00 | — |
| — | 7.95 | 9.05 | 8.50 | +0.59 | 90.2% | 172.5 | 90.2% | -0.41 | 9.80 | 9.20 | 10.40 | — |
| — | 6.90 | 7.75 | 7.33 | +0.55 | 90.1% | 175 | 90.1% | -0.45 | 11.25 | 10.70 | 11.80 | — |
| — | 5.90 | 6.75 | 6.33 | +0.51 | 90.0% | 177.5 | 90.0% | -0.49 | 12.72 | 12.10 | 13.35 | — |
| — | 5.05 | 5.90 | 5.47 | +0.47 | 90.0% | 180 | 90.0% | -0.53 | 14.38 | 13.80 | 14.95 | — |
| — | 4.30 | 5.15 | 4.72 | +0.43 | 90.0% | 182.5 | 90.0% | -0.57 | 15.97 | 15.40 | 16.55 | — |
| — | 3.75 | 4.35 | 4.05 | +0.39 | 90.0% | 185 | 90.0% | -0.61 | 17.88 | 17.05 | 18.70 | — |
| — | 3.05 | 3.65 | 3.35 | +0.35 | 90.1% | 187.5 | 90.1% | -0.64 | 19.90 | 19.20 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.