Spot 171.02
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.15 | 21.85 | 21.00 | +0.74 | 69.8% | 157.5 | 69.8% | -0.26 | 7.12 | 6.75 | 7.50 | — |
| — | 18.70 | 20.25 | 19.48 | +0.72 | 69.6% | 160 | 69.6% | -0.28 | 7.85 | 7.50 | 8.20 | — |
| — | 17.20 | 18.75 | 17.98 | +0.69 | 69.4% | 162.5 | 69.4% | -0.31 | 9.03 | 8.55 | 9.50 | — |
| — | 15.90 | 17.30 | 16.60 | +0.67 | 69.3% | 165 | 69.3% | -0.33 | 10.30 | 9.80 | 10.80 | — |
| — | 15.10 | 16.05 | 15.57 | +0.64 | 69.2% | 167.5 | 69.2% | -0.36 | 11.40 | 10.75 | 12.05 | — |
| — | 13.35 | 14.55 | 13.95 | +0.61 | 69.1% | 170 | 69.1% | -0.39 | 12.40 | 11.95 | 12.85 | — |
| — | 12.55 | 13.65 | 13.10 | +0.58 | 69.0% | 172.5 | 69.0% | -0.42 | 13.93 | 13.15 | 14.70 | — |
| — | 11.10 | 12.00 | 11.55 | +0.56 | 69.0% | 175 | 69.0% | -0.44 | 15.38 | 14.60 | 16.15 | — |
| — | 10.50 | 11.35 | 10.93 | +0.53 | 69.0% | 177.5 | 69.0% | -0.47 | 16.80 | 16.00 | 17.60 | — |
| — | 9.20 | 10.35 | 9.78 | +0.50 | 69.0% | 180 | 69.0% | -0.50 | 18.52 | 17.80 | 19.25 | — |
| — | 8.35 | 9.65 | 9.00 | +0.47 | 69.1% | 182.5 | 69.1% | -0.53 | 20.02 | 19.15 | 20.90 | — |
| — | 7.85 | 8.65 | 8.25 | +0.45 | 69.2% | 185 | 69.2% | -0.55 | 21.82 | 21.05 | 22.60 | — |
| — | 6.80 | 7.95 | 7.38 | +0.42 | 69.3% | 187.5 | 69.3% | -0.58 | 23.45 | 22.50 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.