Spot 170.34
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 17.85 | 17.68 | +0.75 | 115.0% | 155 | 115.0% | -0.25 | 2.51 | 2.39 | 2.63 | — |
| — | 15.55 | 16.20 | 15.88 | +0.70 | 114.0% | 157.5 | 114.0% | -0.29 | 3.15 | 2.96 | 3.35 | — |
| — | 13.75 | 14.40 | 14.07 | — | — | 160 | — | — | 3.85 | 3.55 | 4.15 | — |
| — | 12.05 | 12.70 | 12.38 | +0.62 | 112.2% | 162.5 | 112.2% | -0.39 | 4.67 | 4.40 | 4.95 | — |
| — | 10.55 | 11.25 | 10.90 | +0.57 | 111.5% | 165 | 111.5% | -0.43 | 5.60 | 5.35 | 5.85 | — |
| — | 9.05 | 9.75 | 9.40 | +0.52 | 110.9% | 167.5 | 110.9% | -0.48 | 6.67 | 6.35 | 7.00 | — |
| — | 7.70 | 8.35 | 8.03 | +0.47 | 110.3% | 170 | 110.3% | -0.53 | 7.88 | 7.60 | 8.15 | — |
| — | 6.50 | 7.30 | 6.90 | +0.42 | 109.9% | 172.5 | 109.9% | -0.58 | 9.15 | 8.85 | 9.45 | — |
| — | 5.70 | 6.00 | 5.85 | +0.37 | 109.6% | 175 | 109.6% | -0.63 | 10.57 | 10.25 | 10.90 | — |
| — | 4.75 | 5.10 | 4.92 | +0.33 | 109.4% | 177.5 | 109.4% | -0.67 | 12.10 | 11.70 | 12.50 | — |
| — | 3.95 | 4.25 | 4.10 | +0.29 | 109.3% | 180 | 109.3% | -0.71 | 13.82 | 13.50 | 14.15 | — |
| — | 3.15 | 3.55 | 3.35 | +0.25 | 109.3% | 182.5 | 109.3% | -0.75 | 15.62 | 15.30 | 15.95 | — |
| — | 2.75 | 2.99 | 2.87 | +0.22 | 109.4% | 185 | 109.4% | -0.78 | 17.52 | 17.20 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.