Spot 170.34
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 19.80 | 19.10 | +0.72 | 83.7% | 155 | 83.7% | -0.28 | 3.75 | 3.50 | 4.00 | — |
| — | 16.75 | 18.00 | 17.38 | +0.68 | 83.4% | 157.5 | 83.4% | -0.32 | 4.38 | 4.00 | 4.75 | — |
| — | 15.10 | 16.00 | 15.55 | +0.64 | 83.1% | 160 | 83.1% | -0.36 | 5.12 | 4.75 | 5.50 | — |
| — | 13.55 | 14.40 | 13.97 | +0.61 | 82.8% | 162.5 | 82.8% | -0.39 | 6.20 | 5.90 | 6.50 | — |
| — | 11.95 | 12.90 | 12.43 | +0.57 | 82.6% | 165 | 82.6% | -0.44 | 7.17 | 6.75 | 7.60 | — |
| — | 10.65 | 11.60 | 11.12 | +0.52 | 82.4% | 167.5 | 82.4% | -0.48 | 8.12 | 7.80 | 8.45 | — |
| — | 9.40 | 10.25 | 9.82 | +0.49 | 82.1% | 170 | 82.1% | -0.52 | 9.47 | 9.00 | 9.95 | — |
| — | 8.20 | 9.15 | 8.68 | +0.45 | 82.0% | 172.5 | 82.0% | -0.56 | 10.75 | 10.30 | 11.20 | — |
| — | 7.15 | 7.85 | 7.50 | +0.41 | 81.8% | 175 | 81.8% | -0.59 | 12.30 | 11.90 | 12.70 | — |
| — | 6.20 | 7.10 | 6.65 | +0.37 | 81.7% | 177.5 | 81.7% | -0.63 | 13.82 | 13.40 | 14.25 | — |
| — | 5.45 | 6.00 | 5.72 | +0.33 | 81.6% | 180 | 81.6% | -0.67 | 15.45 | 15.00 | 15.90 | — |
| — | 4.65 | 5.25 | 4.95 | +0.30 | 81.5% | 182.5 | 81.5% | -0.70 | 17.18 | 16.75 | 17.60 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 185 | — | — | 18.95 | 18.35 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.