Spot 163.12
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 19.15 | 17.55 | +0.88 | 126.9% | 148 | 126.9% | -0.12 | 1.91 | 1.81 | 2.00 | — |
| — | 15.75 | 16.95 | 16.35 | +0.87 | 126.7% | 149 | 126.7% | -0.13 | 2.15 | 2.00 | 2.30 | — |
| — | 14.85 | 15.95 | 15.40 | +0.86 | 126.5% | 150 | 126.5% | -0.14 | 2.39 | 2.30 | 2.48 | — |
| — | 12.90 | 14.30 | 13.60 | +0.83 | 126.0% | 152.5 | 126.0% | -0.17 | 3.07 | 2.99 | 3.15 | — |
| — | 11.60 | 12.55 | 12.07 | +0.80 | 125.6% | 155 | 125.6% | -0.20 | 3.80 | 3.65 | 3.95 | — |
| — | 10.00 | 10.90 | 10.45 | +0.76 | 125.1% | 157.5 | 125.1% | -0.24 | 4.78 | 4.55 | 5.00 | — |
| — | 8.25 | 9.40 | 8.82 | +0.72 | 124.6% | 160 | 124.6% | -0.28 | 5.67 | 5.35 | 6.00 | — |
| — | 7.30 | 8.10 | 7.70 | +0.68 | 124.1% | 162.5 | 124.1% | -0.32 | 6.95 | 6.55 | 7.35 | — |
| — | 6.20 | 6.75 | 6.47 | +0.63 | 123.7% | 165 | 123.7% | -0.37 | 8.22 | 7.95 | 8.50 | — |
| — | 5.05 | 5.45 | 5.25 | +0.58 | 123.3% | 167.5 | 123.3% | -0.42 | 9.75 | 9.30 | 10.20 | — |
| — | 4.25 | 4.95 | 4.60 | +0.53 | 123.0% | 170 | 123.0% | -0.47 | 11.53 | 10.85 | 12.20 | — |
| — | 3.45 | 4.15 | 3.80 | +0.48 | 122.8% | 172.5 | 122.8% | -0.52 | 13.25 | 12.55 | 13.95 | — |
| — | 2.82 | 3.20 | 3.01 | +0.43 | 122.5% | 175 | 122.5% | -0.57 | 15.05 | 14.40 | 15.70 | — |
| — | 2.37 | 2.55 | 2.46 | +0.38 | 122.4% | 177.5 | 122.4% | -0.62 | 17.00 | 16.35 | 17.65 | — |
| — | 1.87 | 2.03 | 1.95 | +0.33 | 122.3% | 180 | 122.3% | -0.67 | 18.82 | 18.35 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.