Spot 163.12
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 16.30 | 17.65 | 16.98 | +0.83 | 85.6% | 150 | 85.6% | -0.17 | 3.62 | 3.35 | 3.90 | — |
| — | 14.30 | 15.90 | 15.10 | +0.80 | 85.3% | 152.5 | 85.3% | -0.20 | 4.50 | 4.05 | 4.95 | — |
| — | 12.75 | 14.20 | 13.47 | +0.77 | 84.9% | 155 | 84.9% | -0.23 | 5.22 | 4.85 | 5.60 | — |
| — | 11.30 | 12.65 | 11.97 | +0.73 | 84.6% | 157.5 | 84.6% | -0.27 | 6.25 | 5.80 | 6.70 | — |
| — | 9.95 | 11.20 | 10.57 | +0.70 | 84.3% | 160 | 84.3% | -0.31 | 7.38 | 6.95 | 7.80 | — |
| — | 8.75 | 9.90 | 9.32 | +0.66 | 84.0% | 162.5 | 84.0% | -0.34 | 8.53 | 8.00 | 9.05 | — |
| — | 7.95 | 8.60 | 8.28 | +0.62 | 83.7% | 165 | 83.7% | -0.38 | 9.88 | 9.40 | 10.35 | — |
| — | 6.80 | 7.65 | 7.22 | +0.58 | 83.5% | 167.5 | 83.5% | -0.42 | 11.50 | 10.75 | 12.25 | — |
| — | 6.10 | 6.70 | 6.40 | +0.53 | 83.3% | 170 | 83.3% | -0.47 | 13.07 | 12.25 | 13.90 | — |
| — | 5.00 | 5.85 | 5.42 | +0.50 | 83.1% | 172.5 | 83.1% | -0.51 | 14.53 | 13.90 | 15.15 | — |
| — | 4.25 | 5.10 | 4.67 | +0.45 | 83.0% | 175 | 83.0% | -0.55 | 16.27 | 15.60 | 16.95 | — |
| — | 3.50 | 4.40 | 3.95 | +0.42 | 83.0% | 177.5 | 83.0% | -0.59 | 18.25 | 17.35 | 19.15 | — |
| — | 2.85 | 3.75 | 3.30 | +0.37 | 83.0% | 180 | 83.0% | -0.63 | 20.12 | 19.25 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.