Spot 151.74
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 16.50 | 14.70 | +0.91 | 97.4% | 137 | 97.4% | -0.09 | 0.07 | 0.05 | 0.08 | — |
| — | 11.90 | 15.50 | 13.70 | +0.89 | 95.3% | 138 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 11.30 | 13.80 | 12.55 | — | — | 139 | — | — | 0.17 | 0.01 | 0.34 | — |
| — | 11.00 | 13.40 | 12.20 | — | — | 140 | — | — | 0.13 | 0.10 | 0.16 | — |
| — | 9.10 | 11.75 | 10.43 | +0.84 | 89.2% | 141 | 89.2% | -0.16 | 0.17 | 0.10 | 0.25 | — |
| — | 8.15 | 10.80 | 9.47 | +0.82 | 87.3% | 142 | 87.3% | -0.18 | 0.24 | 0.17 | 0.31 | — |
| — | 7.50 | 10.75 | 9.12 | +0.81 | 85.6% | 143 | 85.6% | -0.19 | 0.30 | 0.21 | 0.39 | — |
| — | 6.35 | 9.00 | 7.67 | +0.79 | 83.9% | 144 | 83.9% | -0.21 | 0.38 | 0.29 | 0.47 | — |
| — | 6.30 | 7.60 | 6.95 | +0.77 | 82.5% | 145 | 82.5% | -0.23 | 0.46 | 0.43 | 0.49 | — |
| — | 5.85 | 8.10 | 6.97 | +0.74 | 81.1% | 146 | 81.1% | -0.26 | 0.62 | 0.55 | 0.70 | — |
| — | 5.20 | 5.95 | 5.58 | +0.72 | 80.1% | 147 | 80.1% | -0.28 | 0.81 | 0.70 | 0.91 | — |
| — | 4.50 | 5.15 | 4.83 | +0.70 | 79.2% | 148 | 79.2% | -0.30 | 1.01 | 0.91 | 1.12 | — |
| — | 3.75 | 4.35 | 4.05 | +0.67 | 78.6% | 149 | 78.6% | -0.33 | 1.31 | 1.18 | 1.45 | — |
| — | 3.20 | 3.60 | 3.40 | +0.65 | 78.2% | 150 | 78.2% | -0.35 | 1.67 | 1.56 | 1.78 | — |
| — | 1.96 | 2.27 | 2.12 | +0.59 | 78.2% | 152.5 | 78.2% | -0.41 | 2.92 | 2.73 | 3.10 | — |
| — | 1.12 | 1.34 | 1.23 | +0.52 | 79.2% | 155 | 79.2% | -0.48 | 4.50 | 4.25 | 4.75 | — |
| — | 0.60 | 0.75 | 0.68 | +0.46 | 81.0% | 157.5 | 81.0% | -0.54 | 6.50 | 6.25 | 6.75 | — |
| — | 0.32 | 0.39 | 0.35 | +0.40 | 83.5% | 160 | 83.5% | -0.60 | 8.53 | 8.05 | 9.00 | — |
| — | 0.17 | 0.20 | 0.18 | +0.35 | 86.2% | 162.5 | 86.2% | -0.65 | 11.30 | 9.85 | 12.75 | — |
| — | 0.09 | 0.12 | 0.10 | +0.30 | 89.1% | 165 | 89.1% | -0.70 | 13.80 | 12.45 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.