Spot 151.74
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 17.65 | 15.88 | +0.85 | 65.0% | 137 | 65.0% | -0.15 | 0.95 | 0.84 | 1.06 | — |
| — | 13.25 | 16.40 | 14.82 | +0.84 | 64.6% | 138 | 64.6% | -0.16 | 1.14 | 0.99 | 1.28 | — |
| — | 12.45 | 15.90 | 14.18 | +0.83 | 64.2% | 139 | 64.2% | -0.18 | 1.30 | 1.15 | 1.46 | — |
| — | 12.55 | 14.80 | 13.68 | +0.81 | 63.8% | 140 | 63.8% | -0.19 | 1.47 | 1.33 | 1.61 | — |
| — | 11.95 | 12.95 | 12.45 | +0.79 | 63.5% | 141 | 63.5% | -0.21 | 1.67 | 1.51 | 1.83 | — |
| — | 11.20 | 12.15 | 11.68 | +0.77 | 63.2% | 142 | 63.2% | -0.23 | 1.90 | 1.74 | 2.06 | — |
| — | 10.45 | 11.40 | 10.93 | +0.75 | 62.9% | 143 | 62.9% | -0.25 | 2.13 | 1.99 | 2.28 | — |
| — | 9.75 | 10.65 | 10.20 | +0.74 | 62.7% | 144 | 62.7% | -0.26 | 2.39 | 2.24 | 2.54 | — |
| — | 9.05 | 9.90 | 9.47 | +0.72 | 62.4% | 145 | 62.4% | -0.28 | 2.69 | 2.56 | 2.82 | — |
| — | 8.45 | 9.20 | 8.82 | +0.70 | 62.2% | 146 | 62.2% | -0.30 | 3.06 | 2.87 | 3.25 | — |
| — | 7.80 | 8.50 | 8.15 | +0.68 | 62.1% | 147 | 62.1% | -0.32 | 3.35 | 3.10 | 3.60 | — |
| — | 7.20 | 7.85 | 7.53 | +0.67 | 61.9% | 148 | 61.9% | -0.33 | 3.73 | 3.45 | 4.00 | — |
| — | 6.65 | 7.25 | 6.95 | +0.65 | 61.8% | 149 | 61.8% | -0.35 | 4.15 | 3.90 | 4.40 | — |
| — | 6.10 | 6.65 | 6.38 | +0.63 | 61.7% | 150 | 61.7% | -0.37 | 4.58 | 4.40 | 4.75 | — |
| — | 4.90 | 5.40 | 5.15 | +0.58 | 61.6% | 152.5 | 61.6% | -0.42 | 5.85 | 5.55 | 6.15 | — |
| — | 3.85 | 4.30 | 4.08 | +0.53 | 61.7% | 155 | 61.7% | -0.47 | 7.28 | 6.90 | 7.65 | — |
| — | 3.00 | 3.45 | 3.23 | +0.48 | 61.9% | 157.5 | 61.9% | -0.52 | 8.88 | 8.45 | 9.30 | — |
| — | 2.40 | 2.71 | 2.56 | +0.44 | 62.2% | 160 | 62.2% | -0.56 | 10.70 | 10.20 | 11.20 | — |
| — | 1.76 | 2.06 | 1.91 | +0.39 | 62.6% | 162.5 | 62.6% | -0.61 | 12.65 | 12.10 | 13.20 | — |
| — | 1.38 | 1.57 | 1.48 | +0.35 | 63.1% | 165 | 63.1% | -0.65 | 14.30 | 12.95 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.