Spot 147.78
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 18.05 | 16.90 | +0.87 | 57.4% | 133 | 57.4% | -0.13 | 1.46 | 1.17 | 1.74 | — |
| — | 14.55 | 17.20 | 15.88 | +0.86 | 57.0% | 134 | 57.0% | -0.14 | 1.61 | 1.45 | 1.78 | — |
| — | 13.85 | 16.35 | 15.10 | +0.85 | 56.6% | 135 | 56.6% | -0.15 | 1.73 | 1.58 | 1.88 | — |
| — | 13.30 | 14.60 | 13.95 | +0.83 | 56.3% | 136 | 56.3% | -0.17 | 1.96 | 1.73 | 2.19 | — |
| — | 12.60 | 13.80 | 13.20 | +0.82 | 56.0% | 137 | 56.0% | -0.18 | 2.25 | 2.02 | 2.48 | — |
| — | 11.85 | 13.05 | 12.45 | +0.81 | 55.7% | 138 | 55.7% | -0.20 | 2.48 | 2.21 | 2.74 | — |
| — | 11.35 | 12.30 | 11.82 | +0.79 | 55.4% | 139 | 55.4% | -0.21 | 2.77 | 2.48 | 3.05 | — |
| — | 10.45 | 11.60 | 11.03 | +0.77 | 55.2% | 140 | 55.2% | -0.23 | 2.95 | 2.80 | 3.10 | — |
| — | 9.80 | 10.90 | 10.35 | +0.75 | 55.0% | 141 | 55.0% | -0.25 | 3.35 | 3.10 | 3.60 | — |
| — | 9.15 | 10.20 | 9.68 | +0.74 | 54.8% | 142 | 54.8% | -0.26 | 3.70 | 3.40 | 4.00 | — |
| — | 8.60 | 9.55 | 9.07 | +0.72 | 54.6% | 143 | 54.6% | -0.28 | 4.15 | 3.80 | 4.50 | — |
| — | 8.05 | 8.90 | 8.47 | +0.70 | 54.5% | 144 | 54.5% | -0.30 | 4.55 | 4.20 | 4.90 | — |
| — | 7.45 | 8.30 | 7.88 | +0.68 | 54.4% | 145 | 54.4% | -0.32 | 4.95 | 4.60 | 5.30 | — |
| — | 6.95 | 7.80 | 7.38 | +0.66 | 54.3% | 146 | 54.3% | -0.35 | 5.40 | 5.05 | 5.75 | — |
| — | 6.45 | 7.05 | 6.75 | +0.63 | 54.3% | 147 | 54.3% | -0.37 | 5.92 | 5.55 | 6.30 | — |
| — | 6.00 | 6.55 | 6.28 | +0.61 | 54.2% | 148 | 54.2% | -0.39 | 6.40 | 6.05 | 6.75 | — |
| — | 5.50 | 6.10 | 5.80 | +0.59 | 54.2% | 149 | 54.2% | -0.41 | 6.92 | 6.55 | 7.30 | — |
| — | 5.20 | 5.65 | 5.42 | +0.57 | 54.2% | 150 | 54.2% | -0.43 | 7.45 | 7.10 | 7.80 | — |
| — | 4.15 | 4.65 | 4.40 | +0.51 | 54.3% | 152.5 | 54.3% | -0.49 | 9.07 | 8.60 | 9.55 | — |
| — | 3.35 | 3.85 | 3.60 | +0.46 | 54.6% | 155 | 54.6% | -0.54 | 10.75 | 10.25 | 11.25 | — |
| — | 2.66 | 3.15 | 2.90 | +0.41 | 54.9% | 157.5 | 54.9% | -0.60 | 12.60 | 12.05 | 13.15 | — |
| — | 2.25 | 2.60 | 2.42 | +0.36 | 55.4% | 160 | 55.4% | -0.65 | 14.43 | 13.80 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.