Spot 151.54
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 16.00 | 14.72 | +0.84 | 71.8% | 137 | 71.8% | -0.16 | 0.46 | 0.38 | 0.53 | — |
| — | 12.70 | 15.15 | 13.93 | +0.82 | 71.1% | 138 | 71.1% | -0.18 | 0.55 | 0.50 | 0.59 | — |
| — | 11.25 | 15.00 | 13.12 | +0.79 | 70.5% | 139 | 70.5% | -0.21 | 0.65 | 0.55 | 0.74 | — |
| — | 11.70 | 13.25 | 12.47 | +0.76 | 69.9% | 140 | 69.9% | -0.24 | 0.73 | 0.70 | 0.76 | — |
| — | 11.10 | 12.25 | 11.68 | +0.74 | 69.4% | 141 | 69.4% | -0.27 | 0.90 | 0.79 | 1.01 | — |
| — | 10.20 | 11.05 | 10.62 | +0.71 | 68.9% | 142 | 68.9% | -0.30 | 1.05 | 0.99 | 1.11 | — |
| — | 9.40 | 10.20 | 9.80 | +0.68 | 68.5% | 143 | 68.5% | -0.32 | 1.21 | 1.12 | 1.30 | — |
| — | 8.75 | 9.30 | 9.03 | +0.64 | 68.1% | 144 | 68.1% | -0.36 | 1.40 | 1.34 | 1.46 | — |
| — | 8.00 | 8.50 | 8.25 | +0.61 | 67.7% | 145 | 67.7% | -0.39 | 1.71 | 1.60 | 1.82 | — |
| — | 7.40 | 7.75 | 7.58 | +0.58 | 67.4% | 146 | 67.4% | -0.42 | 1.94 | 1.81 | 2.06 | — |
| — | 6.65 | 7.25 | 6.95 | +0.54 | 67.1% | 147 | 67.1% | -0.46 | 2.25 | 2.12 | 2.39 | — |
| — | 6.00 | 6.40 | 6.20 | +0.51 | 66.8% | 148 | 66.8% | -0.49 | 2.56 | 2.41 | 2.71 | — |
| — | 5.50 | 5.75 | 5.62 | +0.48 | 66.5% | 149 | 66.5% | -0.53 | 2.99 | 2.78 | 3.20 | — |
| — | 4.95 | 5.15 | 5.05 | +0.44 | 66.3% | 150 | 66.3% | -0.56 | 3.40 | 3.25 | 3.55 | — |
| — | 3.65 | 3.90 | 3.77 | +0.36 | 66.0% | 152.5 | 66.0% | -0.64 | 4.70 | 4.50 | 4.90 | — |
| — | 2.70 | 2.81 | 2.75 | +0.29 | 65.9% | 155 | 65.9% | -0.71 | 6.20 | 5.95 | 6.45 | — |
| — | 1.90 | 1.99 | 1.95 | +0.22 | 65.9% | 157.5 | 65.9% | -0.78 | 7.88 | 7.65 | 8.10 | — |
| — | 1.32 | 1.39 | 1.35 | +0.17 | 66.2% | 160 | 66.2% | -0.83 | 9.78 | 9.55 | 10.00 | — |
| — | 0.90 | 0.96 | 0.93 | +0.13 | 66.7% | 162.5 | 66.7% | -0.87 | 11.85 | 11.55 | 12.15 | — |
| — | 0.61 | 0.65 | 0.63 | +0.10 | 67.5% | 165 | 67.5% | -0.91 | 14.18 | 12.60 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.