Spot 162.91
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 17.90 | 16.00 | +0.68 | 71.6% | 147 | 71.6% | -0.32 | 0.23 | 0.19 | 0.26 | — |
| — | 13.95 | 16.50 | 15.22 | +0.65 | 71.1% | 148 | 71.1% | -0.35 | 0.27 | 0.23 | 0.31 | — |
| — | 13.00 | 15.55 | 14.28 | +0.61 | 70.6% | 149 | 70.6% | -0.39 | 0.38 | 0.34 | 0.41 | — |
| — | 12.10 | 14.65 | 13.38 | +0.57 | 70.3% | 150 | 70.3% | -0.43 | 0.46 | 0.43 | 0.48 | — |
| — | 10.20 | 11.60 | 10.90 | +0.48 | 69.8% | 152.5 | 69.8% | -0.52 | 0.76 | 0.72 | 0.79 | — |
| — | 8.85 | 9.20 | 9.03 | +0.39 | 69.8% | 155 | 69.8% | -0.61 | 1.21 | 1.13 | 1.28 | — |
| — | 6.95 | 7.65 | 7.30 | +0.30 | 70.2% | 157.5 | 70.2% | -0.70 | 1.95 | 1.75 | 2.15 | — |
| — | 5.30 | 5.95 | 5.62 | +0.23 | 70.8% | 160 | 70.8% | -0.77 | 2.88 | 2.72 | 3.05 | — |
| — | 4.15 | 4.60 | 4.38 | +0.17 | 71.6% | 162.5 | 71.6% | -0.83 | 4.08 | 3.75 | 4.40 | — |
| — | 3.15 | 3.40 | 3.27 | +0.12 | 72.6% | 165 | 72.6% | -0.88 | 5.50 | 5.15 | 5.85 | — |
| — | 2.22 | 2.57 | 2.40 | +0.09 | 73.6% | 167.5 | 73.6% | -0.92 | 7.15 | 6.80 | 7.50 | — |
| — | 1.71 | 1.76 | 1.74 | +0.06 | 74.7% | 170 | 74.7% | -0.94 | 8.95 | 8.60 | 9.30 | — |
| — | 1.18 | 1.34 | 1.26 | +0.04 | 75.8% | 172.5 | 75.8% | -0.96 | 11.12 | 10.75 | 11.50 | — |
| — | 0.88 | 0.94 | 0.91 | +0.03 | 76.9% | 175 | 76.9% | -0.97 | 13.47 | 12.65 | 14.30 | — |
| — | 0.61 | 0.66 | 0.64 | +0.02 | 78.1% | 177.5 | 78.1% | -0.98 | 15.38 | 13.45 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.