Spot 162.91
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 19.20 | 17.62 | +0.64 | 62.8% | 147 | 62.8% | -0.36 | 1.30 | 1.10 | 1.50 | — |
| — | 15.20 | 17.80 | 16.50 | +0.62 | 62.7% | 148 | 62.7% | -0.38 | 1.48 | 1.26 | 1.69 | — |
| — | 14.55 | 17.00 | 15.78 | +0.59 | 62.5% | 149 | 62.5% | -0.41 | 1.68 | 1.45 | 1.91 | — |
| — | 14.25 | 16.20 | 15.22 | +0.56 | 62.4% | 150 | 62.4% | -0.44 | 1.92 | 1.75 | 2.09 | — |
| — | 12.35 | 13.45 | 12.90 | +0.50 | 62.1% | 152.5 | 62.1% | -0.50 | 2.51 | 2.28 | 2.74 | — |
| — | 10.65 | 11.50 | 11.07 | +0.43 | 62.0% | 155 | 62.0% | -0.57 | 3.27 | 3.00 | 3.55 | — |
| — | 9.15 | 10.00 | 9.57 | +0.37 | 61.9% | 157.5 | 61.9% | -0.63 | 4.10 | 3.75 | 4.45 | — |
| — | 7.70 | 8.50 | 8.10 | +0.32 | 61.9% | 160 | 61.9% | -0.68 | 5.20 | 4.85 | 5.55 | — |
| — | 6.40 | 7.00 | 6.70 | +0.27 | 61.9% | 162.5 | 61.9% | -0.74 | 6.38 | 6.00 | 6.75 | — |
| — | 5.45 | 5.90 | 5.67 | +0.22 | 62.0% | 165 | 62.0% | -0.79 | 7.75 | 7.35 | 8.15 | — |
| — | 4.55 | 5.00 | 4.78 | — | — | 167.5 | — | — | 9.28 | 8.80 | 9.75 | — |
| — | 3.70 | 4.10 | 3.90 | — | — | 170 | 62.4% | -0.86 | 10.95 | 10.45 | 11.45 | — |
| — | 3.00 | 3.35 | 3.17 | — | — | 172.5 | — | — | 12.78 | 12.20 | 13.35 | — |
| — | 2.45 | 2.77 | 2.61 | — | — | 175 | — | — | 14.68 | 14.00 | 15.35 | — |
| — | 1.94 | 2.28 | 2.11 | — | — | 177.5 | — | — | 16.70 | 16.00 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.