Spot 157.70
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.60 | 17.35 | +0.98 | 80.2% | 141 | 80.2% | -0.02 | 0.17 | 0.04 | 0.30 | — |
| — | 14.55 | 17.60 | 16.07 | +0.98 | 78.5% | 142 | 78.5% | -0.02 | 0.43 | 0.05 | 0.82 | — |
| — | 13.10 | 16.60 | 14.85 | +0.97 | 76.8% | 143 | 76.8% | -0.03 | 0.37 | 0.11 | 0.63 | — |
| — | 12.40 | 15.10 | 13.75 | +0.97 | 75.1% | 144 | 75.1% | -0.03 | 0.18 | 0.04 | 0.33 | — |
| — | 11.80 | 14.05 | 12.93 | +0.96 | 73.5% | 145 | 73.5% | -0.04 | 0.20 | 0.13 | 0.27 | — |
| — | 10.75 | 13.80 | 12.28 | +0.95 | 71.8% | 146 | 71.8% | -0.05 | 0.23 | 0.15 | 0.31 | — |
| — | 9.70 | 12.75 | 11.22 | +0.95 | 70.3% | 147 | 70.3% | -0.05 | 0.31 | 0.19 | 0.43 | — |
| — | 8.75 | 11.85 | 10.30 | +0.93 | 68.9% | 148 | 68.9% | -0.07 | 0.36 | 0.27 | 0.45 | — |
| — | 7.70 | 9.95 | 8.82 | +0.92 | 67.7% | 149 | 67.7% | -0.08 | 0.47 | 0.34 | 0.61 | — |
| — | 7.15 | 9.90 | 8.53 | +0.91 | 66.6% | 150 | 66.6% | -0.09 | 0.59 | 0.49 | 0.70 | — |
| — | 5.55 | 6.70 | 6.12 | +0.86 | 64.5% | 152.5 | 64.5% | -0.14 | 1.07 | 0.89 | 1.25 | — |
| — | 4.15 | 4.75 | 4.45 | +0.79 | 63.4% | 155 | 63.4% | -0.21 | 1.81 | 1.62 | 2.00 | — |
| — | 2.80 | 3.35 | 3.08 | +0.72 | 63.3% | 157.5 | 63.3% | -0.28 | 2.95 | 2.70 | 3.20 | — |
| — | 1.71 | 2.17 | 1.94 | +0.62 | 64.1% | 160 | 64.1% | -0.38 | 4.42 | 4.10 | 4.75 | — |
| — | 1.18 | 1.37 | 1.27 | +0.52 | 65.5% | 162.5 | 65.5% | -0.48 | 6.28 | 5.80 | 6.75 | — |
| — | 0.61 | 0.85 | 0.73 | +0.43 | 67.3% | 165 | 67.3% | -0.57 | 8.22 | 7.60 | 8.85 | — |
| — | 0.27 | 0.55 | 0.41 | +0.34 | 69.2% | 167.5 | 69.2% | -0.66 | 9.93 | 8.50 | 11.35 | — |
| — | 0.21 | 0.35 | 0.28 | +0.27 | 71.4% | 170 | 71.4% | -0.73 | 12.38 | 11.10 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.