Spot 157.70
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 19.25 | 17.80 | +0.92 | 56.9% | 141 | 56.9% | -0.08 | 0.59 | 0.46 | 0.72 | — |
| — | 15.40 | 17.70 | 16.55 | +0.91 | 56.6% | 142 | 56.6% | -0.09 | 0.80 | 0.65 | 0.95 | — |
| — | 14.90 | 17.50 | 16.20 | +0.90 | 56.4% | 143 | 56.4% | -0.10 | 0.84 | 0.72 | 0.97 | — |
| — | 13.65 | 15.45 | 14.55 | +0.89 | 56.2% | 144 | 56.2% | -0.11 | 1.04 | 0.94 | 1.14 | — |
| — | 12.95 | 15.85 | 14.40 | +0.88 | 56.1% | 145 | 56.1% | -0.12 | 1.17 | 1.04 | 1.30 | — |
| — | 12.40 | 14.70 | 13.55 | +0.87 | 55.9% | 146 | 55.9% | -0.13 | 1.34 | 1.19 | 1.50 | — |
| — | 11.05 | 14.20 | 12.62 | +0.86 | 55.8% | 147 | 55.8% | -0.15 | 1.58 | 1.37 | 1.80 | — |
| — | 10.80 | 12.20 | 11.50 | +0.84 | 55.8% | 148 | 55.8% | -0.16 | 1.77 | 1.61 | 1.94 | — |
| — | 10.05 | 11.40 | 10.72 | +0.82 | 55.7% | 149 | 55.7% | -0.18 | 2.08 | 1.83 | 2.34 | — |
| — | 9.40 | 10.70 | 10.05 | +0.81 | 55.7% | 150 | 55.7% | -0.20 | 2.42 | 2.14 | 2.69 | — |
| — | 7.85 | 8.95 | 8.40 | +0.76 | 55.7% | 152.5 | 55.7% | -0.25 | 3.31 | 2.96 | 3.65 | — |
| — | 6.40 | 7.40 | 6.90 | +0.70 | 55.9% | 155 | 55.9% | -0.30 | 4.08 | 3.80 | 4.35 | — |
| — | 5.15 | 6.05 | 5.60 | +0.65 | 56.2% | 157.5 | 56.2% | -0.35 | 5.47 | 5.00 | 5.95 | — |
| — | 4.15 | 4.95 | 4.55 | +0.59 | 56.6% | 160 | 56.6% | -0.41 | 7.00 | 6.50 | 7.50 | — |
| — | 3.20 | 4.00 | 3.60 | +0.53 | 57.1% | 162.5 | 57.1% | -0.47 | 8.40 | 7.90 | 8.90 | — |
| — | 2.65 | 3.15 | 2.90 | +0.47 | 57.6% | 165 | 57.6% | -0.53 | 9.95 | 9.55 | 10.35 | — |
| — | 2.20 | 2.49 | 2.35 | +0.41 | 58.3% | 167.5 | 58.3% | -0.59 | 12.12 | 11.35 | 12.90 | — |
| — | 1.49 | 2.04 | 1.76 | +0.36 | 59.0% | 170 | 59.0% | -0.64 | 14.15 | 13.35 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.