Spot 160.39
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.00 | 15.75 | +0.94 | 83.5% | 145 | 83.5% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 13.50 | 16.05 | 14.78 | +0.93 | 81.5% | 146 | 81.5% | -0.07 | — | — | 0.27 | — |
| — | 12.50 | 15.05 | 13.78 | +0.91 | 79.4% | 147 | 79.4% | -0.09 | 0.11 | 0.02 | 0.20 | — |
| — | 11.55 | 14.55 | 13.05 | +0.89 | 77.2% | 148 | 77.2% | -0.11 | 0.06 | 0.02 | 0.10 | — |
| — | 10.55 | 13.10 | 11.82 | +0.87 | 74.9% | 149 | 74.9% | -0.13 | 0.21 | 0.03 | 0.40 | — |
| — | 9.55 | 12.10 | 10.82 | +0.85 | 72.5% | 150 | 72.5% | -0.15 | 0.07 | 0.06 | 0.09 | — |
| — | 7.15 | 9.70 | 8.43 | +0.76 | 66.6% | 152.5 | 66.6% | -0.24 | 0.14 | 0.10 | 0.18 | — |
| — | 5.30 | 7.05 | 6.17 | +0.64 | 61.4% | 155 | 61.4% | -0.36 | 0.33 | 0.28 | 0.38 | — |
| — | 3.05 | 4.30 | 3.67 | +0.51 | 59.1% | 157.5 | 59.1% | -0.49 | 0.76 | 0.59 | 0.93 | — |
| — | 1.87 | 2.30 | 2.08 | +0.38 | 59.5% | 160 | 59.5% | -0.62 | 1.72 | 1.63 | 1.80 | — |
| — | 1.03 | 1.21 | 1.12 | +0.27 | 60.0% | 162.5 | 60.0% | -0.73 | 3.10 | 2.86 | 3.35 | — |
| — | 0.50 | 0.57 | 0.54 | +0.18 | 60.2% | 165 | 60.2% | -0.82 | 5.20 | 4.40 | 6.00 | — |
| — | 0.18 | 0.22 | 0.20 | +0.12 | 60.9% | 167.5 | 60.9% | -0.88 | 6.97 | 5.70 | 8.25 | — |
| — | 0.08 | 0.11 | 0.10 | +0.08 | 64.4% | 170 | 64.4% | -0.92 | 9.68 | 8.75 | 10.60 | — |
| — | 0.03 | 0.16 | 0.10 | +0.05 | 70.7% | 172.5 | 70.7% | -0.95 | 12.15 | 10.75 | 13.55 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 78.1% | 175 | 78.1% | -0.97 | 14.43 | 13.30 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.