Spot 160.39
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 17.40 | 16.50 | +0.84 | 54.6% | 145 | 54.6% | -0.16 | 0.73 | 0.46 | 1.00 | — |
| — | 14.85 | 16.95 | 15.90 | +0.82 | 54.3% | 146 | 54.3% | -0.18 | 0.62 | 0.27 | 0.97 | — |
| — | 13.50 | 15.90 | 14.70 | +0.81 | 54.0% | 147 | 54.0% | -0.20 | 0.81 | 0.36 | 1.26 | — |
| — | 13.10 | 15.60 | 14.35 | +0.78 | 53.8% | 148 | 53.8% | -0.22 | 0.85 | 0.70 | 1.00 | — |
| — | 11.15 | 14.75 | 12.95 | +0.76 | 53.6% | 149 | 53.6% | -0.25 | 1.18 | 0.86 | 1.50 | — |
| — | 11.00 | 14.00 | 12.50 | +0.73 | 53.5% | 150 | 53.5% | -0.27 | 1.19 | 1.02 | 1.36 | — |
| — | 9.15 | 10.85 | 10.00 | +0.66 | 53.2% | 152.5 | 53.2% | -0.34 | 1.79 | 1.56 | 2.03 | — |
| — | 7.85 | 9.05 | 8.45 | +0.59 | 53.1% | 155 | 53.1% | -0.41 | 2.58 | 2.23 | 2.92 | — |
| — | 6.35 | 7.40 | 6.88 | +0.52 | 53.0% | 157.5 | 53.0% | -0.48 | 3.55 | 3.00 | 4.10 | — |
| — | 5.00 | 5.70 | 5.35 | +0.45 | 53.2% | 160 | 53.2% | -0.55 | 4.58 | 4.10 | 5.05 | — |
| — | 3.85 | 4.50 | 4.17 | +0.38 | 53.4% | 162.5 | 53.4% | -0.62 | 5.97 | 5.35 | 6.60 | — |
| — | 3.10 | 3.70 | 3.40 | +0.32 | 53.7% | 165 | 53.7% | -0.68 | 7.45 | 6.70 | 8.20 | — |
| — | 2.25 | 2.60 | 2.42 | +0.27 | 54.2% | 167.5 | 54.2% | -0.73 | 9.35 | 9.00 | 9.70 | — |
| — | 1.81 | 2.02 | 1.92 | +0.22 | 54.7% | 170 | 54.7% | -0.78 | 11.20 | 10.25 | 12.15 | — |
| — | 1.26 | 1.64 | 1.45 | +0.18 | 55.4% | 172.5 | 55.4% | -0.82 | 13.55 | 12.80 | 14.30 | — |
| — | 1.00 | 1.25 | 1.12 | +0.15 | 56.2% | 175 | 56.2% | -0.85 | 15.57 | 14.05 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.