Spot 167.90
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.90 | 15.45 | +0.76 | 51.2% | 152.5 | 51.2% | -0.24 | 0.39 | 0.30 | 0.47 | — |
| — | 12.75 | 14.25 | 13.50 | +0.69 | 49.8% | 155 | 49.8% | -0.31 | 0.64 | 0.49 | 0.79 | — |
| — | 9.55 | 11.65 | 10.60 | +0.61 | 48.7% | 157.5 | 48.7% | -0.39 | 0.86 | 0.69 | 1.03 | — |
| — | 8.80 | 9.65 | 9.22 | +0.54 | 47.8% | 160 | 47.8% | -0.46 | 1.45 | 1.31 | 1.59 | — |
| — | 7.20 | 7.75 | 7.47 | +0.46 | 47.1% | 162.5 | 47.1% | -0.54 | 2.09 | 1.93 | 2.25 | — |
| — | 5.55 | 6.05 | 5.80 | +0.38 | 46.6% | 165 | 46.6% | -0.62 | 3.00 | 2.75 | 3.25 | — |
| — | 4.50 | 4.75 | 4.62 | +0.31 | 46.4% | 167.5 | 46.4% | -0.69 | 4.15 | 3.90 | 4.40 | — |
| — | 3.20 | 3.50 | 3.35 | +0.25 | 46.4% | 170 | 46.4% | -0.75 | 5.40 | 5.25 | 5.55 | — |
| — | 2.32 | 2.58 | 2.45 | +0.20 | 46.6% | 172.5 | 46.6% | -0.80 | 7.17 | 6.80 | 7.55 | — |
| — | 1.71 | 1.85 | 1.78 | +0.16 | 47.0% | 175 | 47.0% | -0.84 | 9.05 | 8.60 | 9.50 | — |
| — | 1.14 | 1.34 | 1.24 | +0.13 | 47.6% | 177.5 | 47.6% | -0.88 | 11.00 | 10.40 | 11.60 | — |
| — | 0.82 | 0.99 | 0.91 | +0.10 | 48.4% | 180 | 48.4% | -0.91 | 13.65 | 12.45 | 14.85 | — |
| — | 0.42 | 0.66 | 0.54 | +0.08 | 49.3% | 182.5 | 49.3% | -0.93 | 15.45 | 13.80 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.