Spot 167.90
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 18.35 | 16.55 | +0.71 | 48.9% | 152.5 | 48.9% | -0.29 | 1.26 | 1.11 | 1.41 | — |
| — | 13.20 | 15.05 | 14.12 | +0.65 | 48.4% | 155 | 48.4% | -0.35 | 1.70 | 1.57 | 1.82 | — |
| — | 12.05 | 13.25 | 12.65 | +0.60 | 48.0% | 157.5 | 48.0% | -0.40 | 2.27 | 2.09 | 2.45 | — |
| — | 10.30 | 11.25 | 10.78 | +0.54 | 47.7% | 160 | 47.7% | -0.46 | 3.00 | 2.75 | 3.25 | — |
| — | 8.90 | 9.60 | 9.25 | +0.48 | 47.5% | 162.5 | 47.5% | -0.52 | 3.85 | 3.45 | 4.25 | — |
| — | 7.55 | 8.05 | 7.80 | +0.42 | 47.5% | 165 | 47.5% | -0.58 | 4.90 | 4.55 | 5.25 | — |
| — | 6.20 | 6.90 | 6.55 | +0.37 | 47.5% | 167.5 | 47.5% | -0.64 | 6.17 | 5.85 | 6.50 | — |
| — | 5.30 | 5.50 | 5.40 | +0.32 | 47.6% | 170 | 47.6% | -0.68 | 7.38 | 7.10 | 7.65 | — |
| — | 4.25 | 4.60 | 4.42 | +0.27 | 47.8% | 172.5 | 47.8% | -0.73 | 9.00 | 8.70 | 9.30 | — |
| — | 3.15 | 3.75 | 3.45 | +0.24 | 48.1% | 175 | 48.1% | -0.77 | 10.65 | 10.30 | 11.00 | — |
| — | 2.79 | 3.00 | 2.90 | +0.20 | 48.4% | 177.5 | 48.4% | -0.81 | 12.50 | 11.90 | 13.10 | — |
| — | 2.27 | 2.40 | 2.33 | +0.17 | 48.8% | 180 | 48.8% | -0.84 | 14.38 | 13.80 | 14.95 | — |
| — | 1.83 | 2.04 | 1.94 | +0.14 | 49.3% | 182.5 | 49.3% | -0.86 | 16.45 | 15.70 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.