Spot 162.23
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 17.60 | 16.12 | +0.96 | 53.5% | 147 | 53.5% | -0.04 | — | — | 0.17 | — |
| — | 13.65 | 16.65 | 15.15 | +0.96 | 52.9% | 148 | 52.9% | -0.04 | 0.17 | 0.09 | 0.24 | — |
| — | 12.70 | 15.70 | 14.20 | +0.95 | 52.4% | 149 | 52.4% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 11.75 | 14.35 | 13.05 | +0.94 | 51.9% | 150 | 51.9% | -0.06 | 0.28 | 0.27 | 0.30 | — |
| — | 9.45 | 12.35 | 10.90 | +0.92 | 50.9% | 152.5 | 50.9% | -0.08 | 0.52 | 0.48 | 0.55 | — |
| — | 7.95 | 8.90 | 8.43 | +0.89 | 50.3% | 155 | 50.3% | -0.11 | 0.90 | 0.84 | 0.95 | — |
| — | 5.95 | 6.70 | 6.33 | +0.84 | 50.0% | 157.5 | 50.0% | -0.16 | 1.53 | 1.45 | 1.61 | — |
| — | 4.40 | 5.00 | 4.70 | +0.78 | 50.2% | 160 | 50.2% | -0.22 | 2.40 | 2.30 | 2.50 | — |
| — | 3.15 | 3.65 | 3.40 | +0.71 | 50.8% | 162.5 | 50.8% | -0.29 | 3.50 | 3.30 | 3.70 | — |
| — | 2.26 | 2.52 | 2.39 | +0.62 | 51.7% | 165 | 51.7% | -0.38 | 5.08 | 4.85 | 5.30 | — |
| — | 1.50 | 1.76 | 1.63 | +0.53 | 52.6% | 167.5 | 52.6% | -0.47 | 6.65 | 6.35 | 6.95 | — |
| — | 1.03 | 1.14 | 1.08 | +0.44 | 53.4% | 170 | 53.4% | -0.56 | 8.80 | 8.20 | 9.40 | — |
| — | 0.66 | 0.76 | 0.71 | +0.35 | 54.3% | 172.5 | 54.3% | -0.65 | 11.18 | 10.20 | 12.15 | — |
| — | 0.41 | 0.49 | 0.45 | +0.28 | 55.2% | 175 | 55.2% | -0.73 | 12.53 | 11.00 | 14.05 | — |
| — | 0.27 | 0.35 | 0.31 | +0.21 | 56.1% | 177.5 | 56.1% | -0.79 | 15.28 | 13.60 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.