Spot 162.23
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.75 | 14.38 | +0.89 | 47.9% | 150 | 47.9% | -0.11 | 1.08 | 0.98 | 1.18 | — |
| — | 11.05 | 12.25 | 11.65 | +0.86 | 47.6% | 152.5 | 47.6% | -0.14 | 1.59 | 1.40 | 1.78 | — |
| — | 9.35 | 10.35 | 9.85 | +0.82 | 47.5% | 155 | 47.5% | -0.18 | 2.31 | 2.05 | 2.58 | — |
| — | 7.60 | 8.60 | 8.10 | +0.77 | 47.5% | 157.5 | 47.5% | -0.23 | 3.19 | 2.88 | 3.50 | — |
| — | 6.25 | 6.90 | 6.58 | +0.72 | 47.7% | 160 | 47.7% | -0.28 | 4.15 | 4.00 | 4.30 | — |
| — | 5.30 | 5.60 | 5.45 | +0.66 | 47.9% | 162.5 | 47.9% | -0.34 | 5.40 | 5.00 | 5.80 | — |
| — | 4.20 | 4.50 | 4.35 | +0.60 | 48.3% | 165 | 48.3% | -0.40 | 6.78 | 6.40 | 7.15 | — |
| — | 3.10 | 3.60 | 3.35 | +0.54 | 48.7% | 167.5 | 48.7% | -0.47 | 8.32 | 7.95 | 8.70 | — |
| — | 2.64 | 2.82 | 2.73 | +0.47 | 49.2% | 170 | 49.2% | -0.53 | 10.10 | 9.65 | 10.55 | — |
| — | 1.99 | 2.33 | 2.16 | +0.41 | 49.7% | 172.5 | 49.7% | -0.59 | 12.00 | 11.40 | 12.60 | — |
| — | 1.50 | 1.76 | 1.63 | +0.35 | 50.4% | 175 | 50.4% | -0.65 | 14.05 | 13.40 | 14.70 | — |
| — | 1.15 | 1.48 | 1.31 | +0.30 | 51.1% | 177.5 | 51.1% | -0.70 | 15.80 | 14.20 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.